Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.770 9.770 9.770 0 -0.13(-1.31%)
Jun 26, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 25, 2019 9.900 9.900 9.900 9.900 168 +0.29(+2.96%)
Jun 24, 2019 9.570 9.690 9.570 9.615 830 +0.28(+3.03%)
Jun 21, 2019 9.090 9.332 9.090 9.332 6,500 +0.33(+3.69%)
Jun 18, 2019 9.000 9.000 9.000 0 +0.05(+0.56%)
Jun 17, 2019 8.950 8.950 8.950 8.950 250 -0.20(-2.19%)
Jun 13, 2019 9.150 9.150 9.150 0 -0.35(-3.68%)
Jun 12, 2019 9.570 9.570 9.500 9.500 934 -0.27(-2.76%)
Jun 11, 2019 9.770 9.770 9.770 9.770 200 +0.25(+2.63%)
Jun 10, 2019 9.520 9.520 9.520 9.520 435 +0.24(+2.59%)
Jun 06, 2019 9.280 9.280 9.280 0 -0.12(-1.28%)
Jun 05, 2019 9.400 9.400 9.400 9.400 282 +0.15(+1.62%)
Jun 04, 2019 9.250 9.250 9.250 9.250 728 +0.00(+0.00%)
Jun 03, 2019 9.250 9.250 9.250 9.250 150 +0.25(+2.78%)
May 31, 2019 9.000 9.000 9.000 9.000 200 -0.15(-1.64%)
May 30, 2019 9.175 9.200 9.150 9.150 2,575 +0.36(+4.10%)
May 29, 2019 8.790 8.790 8.790 99 +0.00(+0.00%)
May 23, 2019 8.790 8.790 8.790 0 -0.24(-2.66%)
May 21, 2019 9.030 9.030 9.030 0 +0.13(+1.46%)
May 20, 2019 8.900 8.900 8.900 8.900 300 +0.12(+1.42%)
May 17, 2019 8.775 8.775 8.775 8.775 200 -0.22(-2.50%)
May 16, 2019 8.970 9.000 8.970 9.000 800 +0.12(+1.41%)
May 15, 2019 8.875 8.875 8.875 8.875 220 +0.11(+1.20%)
May 13, 2019 8.770 8.770 8.770 0 -0.44(-4.78%)
May 09, 2019 9.210 9.210 9.210 0 -0.02(-0.22%)
Apr 29, 2019 9.230 9.230 9.230 0 +0.25(+2.78%)
Apr 26, 2019 8.600 8.980 8.600 8.980 200 +0.18(+2.05%)
Apr 25, 2019 8.800 8.800 8.800 6 +0.00(+0.00%)
Apr 24, 2019 8.810 8.810 8.534 8.800 714 -0.52(-5.63%)
Apr 23, 2019 9.350 9.350 9.325 9.325 1,100 -0.29(-3.07%)
Apr 22, 2019 9.620 9.620 9.620 69 +0.00(+0.00%)
Apr 18, 2019 9.615 9.770 9.600 9.620 2,100 +0.74(+8.33%)
Apr 17, 2019 8.880 8.880 8.880 8.880 100 +0.09(+1.02%)
Apr 16, 2019 8.965 8.965 8.790 8.790 5,543 +1.03(+13.27%)
Apr 15, 2019 7.760 7.760 7.760 7.760 1,400 -0.24(-3.00%)
Apr 12, 2019 7.800 8.000 7.795 8.000 11,900 +0.66(+8.99%)
Apr 11, 2019 7.340 7.340 7.340 7.340 450 -0.25(-3.29%)
Apr 10, 2019 7.590 7.590 7.590 7.590 102 +0.08(+1.07%)
Apr 09, 2019 7.416 7.510 7.416 7.510 5,007 -0.16(-2.14%)
Apr 05, 2019 7.674 7.674 7.674 0 -0.11(-1.36%)
Apr 04, 2019 7.720 7.790 7.720 7.780 13,900 +0.17(+2.30%)
Apr 03, 2019 7.400 7.605 7.400 7.605 13,061 +0.77(+11.18%)
Apr 02, 2019 6.915 6.950 6.840 6.840 3,142 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.