Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		9.230	9.230	9.230	0	+0.25(+2.78%)
Apr 26, 2019	8.600	8.980	8.600	8.980	200	+0.18(+2.05%)
Apr 25, 2019		8.800	8.800	8.800	6	+0.00(+0.00%)
Apr 24, 2019	8.810	8.810	8.534	8.800	714	-0.52(-5.63%)
Apr 23, 2019	9.350	9.350	9.325	9.325	1,100	-0.29(-3.07%)
Apr 22, 2019		9.620	9.620	9.620	69	+0.00(+0.00%)
Apr 18, 2019	9.615	9.770	9.600	9.620	2,100	+0.74(+8.33%)
Apr 17, 2019	8.880	8.880	8.880	8.880	100	+0.09(+1.02%)
Apr 16, 2019	8.965	8.965	8.790	8.790	5,543	+1.03(+13.27%)
Apr 15, 2019	7.760	7.760	7.760	7.760	1,400	-0.24(-3.00%)
Apr 12, 2019	7.800	8.000	7.795	8.000	11,900	+0.66(+8.99%)
Apr 11, 2019	7.340	7.340	7.340	7.340	450	-0.25(-3.29%)
Apr 10, 2019	7.590	7.590	7.590	7.590	102	+0.08(+1.07%)
Apr 09, 2019	7.416	7.510	7.416	7.510	5,007	-0.16(-2.14%)
Apr 05, 2019		7.674	7.674	7.674	0	-0.11(-1.36%)
Apr 04, 2019	7.720	7.790	7.720	7.780	13,900	+0.17(+2.30%)
Apr 03, 2019	7.400	7.605	7.400	7.605	13,061	+0.77(+11.18%)
Apr 02, 2019	6.915	6.950	6.840	6.840	3,142	+0.10(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.