Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.650 7.650 7.650 36 +0.00(+0.00%)
Feb 27, 2019 7.650 7.650 7.650 7.650 1,000 -0.08(-1.04%)
Feb 26, 2019 7.750 7.750 7.731 7.731 700 +0.17(+2.20%)
Feb 22, 2019 7.564 7.564 7.564 0 +0.06(+0.85%)
Feb 21, 2019 7.500 7.500 7.500 7.500 105 -0.30(-3.85%)
Feb 20, 2019 7.700 7.800 7.700 7.800 2,400 +0.15(+1.90%)
Feb 19, 2019 7.740 7.740 7.650 7.654 3,069 +0.00(+0.06%)
Feb 15, 2019 7.695 7.695 7.650 7.650 4,600 +0.00(+0.00%)
Feb 14, 2019 7.650 7.673 7.650 7.650 5,460 -0.09(-1.16%)
Feb 12, 2019 7.740 7.740 7.740 0 +0.28(+3.75%)
Feb 11, 2019 7.470 7.470 7.460 7.460 779 -0.28(-3.62%)
Feb 08, 2019 7.654 7.740 7.650 7.740 1,600 +0.04(+0.58%)
Feb 07, 2019 7.450 7.839 7.450 7.695 2,075 -0.06(-0.84%)
Feb 06, 2019 7.760 7.760 7.760 7.760 2,750 -0.17(-2.21%)
Feb 04, 2019 7.935 7.935 7.935 0 -0.15(-1.79%)
Jan 30, 2019 8.080 8.080 8.080 0 +0.15(+1.89%)
Jan 28, 2019 7.930 7.930 7.930 0 -0.14(-1.73%)
Jan 25, 2019 8.070 8.070 8.070 8.070 100 +0.07(+0.88%)
Jan 24, 2019 8.100 8.100 7.910 8.000 2,400 -0.30(-3.61%)
Jan 22, 2019 8.300 8.300 8.300 0 -0.23(-2.70%)
Jan 18, 2019 8.530 8.530 8.530 8.530 200 +0.48(+5.96%)
Jan 17, 2019 8.050 8.050 8.050 75 +0.00(+0.00%)
Jan 16, 2019 7.650 8.050 7.650 8.050 910 +0.01(+0.12%)
Jan 15, 2019 8.040 8.040 8.040 8.040 1,062 +0.14(+1.77%)
Jan 14, 2019 8.260 8.260 7.900 7.900 1,542 -0.39(-4.70%)
Jan 11, 2019 8.580 8.580 8.290 8.290 500 -0.11(-1.31%)
Jan 10, 2019 8.200 8.400 8.200 8.400 2,692 +0.66(+8.46%)
Jan 09, 2019 7.745 7.745 7.745 7.745 122 -0.09(-1.21%)
Jan 08, 2019 7.550 7.840 7.550 7.840 1,550 +0.41(+5.52%)
Jan 07, 2019 7.430 7.430 7.430 4 +0.00(+0.00%)
Jan 04, 2019 7.305 7.430 7.305 7.430 500 +0.04(+0.58%)
Jan 03, 2019 7.460 7.460 7.388 7.388 4,041 -0.37(-4.80%)
Jan 02, 2019 7.760 7.760 7.455 7.760 1,655 -0.49(-5.94%)
Dec 31, 2018 8.160 8.330 8.160 8.250 5,000 +1.50(+22.22%)
Dec 28, 2018 6.610 6.800 6.610 6.750 8,800 -0.15(-2.17%)
Dec 27, 2018 7.070 7.070 6.760 6.900 24,525 -2.73(-28.36%)
Dec 24, 2018 9.632 9.632 9.632 0 +0.08(+0.85%)
Dec 21, 2018 9.550 9.550 9.550 9.550 500 -0.34(-3.44%)
Dec 20, 2018 10.37 10.37 9.890 9.890 650 +0.04(+0.41%)
Dec 19, 2018 9.850 9.850 9.850 104 +0.00(+0.00%)
Dec 18, 2018 10.05 10.05 9.825 9.850 5,952 -0.55(-5.29%)
Dec 17, 2018 10.40 10.40 10.40 55 +0.00(+0.00%)
Dec 14, 2018 10.50 10.50 10.40 10.40 2,000 +0.01(+0.10%)
Dec 11, 2018 10.39 10.39 10.39 0 +0.34(+3.38%)
Dec 10, 2018 10.05 10.05 10.05 10.05 750 -0.23(-2.24%)
Dec 07, 2018 10.28 10.28 10.28 10.28 200 -0.60(-5.51%)
Dec 06, 2018 10.88 10.88 10.88 10.88 1,022 -0.87(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.