Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.260 9.260 9.102 9.240 4,075 -0.11(-1.18%)
May 29, 2018 9.350 9.350 9.350 92 -0.05(-0.53%)
May 24, 2018 9.400 9.400 9.400 0 -0.20(-2.08%)
May 23, 2018 9.535 9.600 9.535 9.600 768 -0.15(-1.54%)
May 17, 2018 9.750 9.750 9.750 2 +0.19(+1.99%)
May 15, 2018 9.560 9.560 9.560 40 +0.05(+0.53%)
May 14, 2018 9.600 9.600 9.510 9.510 552 -0.52(-5.18%)
May 10, 2018 10.03 10.03 10.03 20 +0.12(+1.26%)
May 09, 2018 9.865 9.905 9.865 9.905 800 +0.29(+3.07%)
May 08, 2018 9.610 9.610 9.610 9.610 800 -0.29(-2.93%)
May 07, 2018 9.895 10.00 9.895 9.900 2,455 -0.54(-5.17%)
May 04, 2018 10.30 10.44 10.25 10.44 4,601 +0.51(+5.14%)
May 03, 2018 9.950 9.950 9.930 9.930 700 +0.98(+10.95%)
May 02, 2018 8.950 8.950 8.950 8.950 896 -0.03(-0.33%)
Apr 30, 2018 8.980 8.980 8.980 0 +0.08(+0.90%)
Apr 25, 2018 8.900 8.900 8.900 0 +0.02(+0.23%)
Apr 24, 2018 8.977 9.000 8.880 8.880 995 -0.19(-2.09%)
Apr 23, 2018 9.000 9.100 9.000 9.070 2,100 +0.29(+3.24%)
Apr 19, 2018 8.785 8.785 8.785 0 +0.11(+1.21%)
Apr 18, 2018 8.615 8.680 8.615 8.680 1,607 +0.11(+1.31%)
Apr 17, 2018 8.613 8.613 8.520 8.568 5,765 -0.05(-0.60%)
Apr 16, 2018 8.760 8.760 8.617 8.620 840 -0.37(-4.09%)
Apr 13, 2018 8.990 8.990 8.894 8.988 1,650 -0.01(-0.14%)
Apr 12, 2018 8.840 9.000 8.840 9.000 562 -0.25(-2.70%)
Apr 11, 2018 9.180 9.250 9.180 9.250 653 +0.25(+2.78%)
Apr 09, 2018 9.000 9.000 9.000 0 -0.26(-2.81%)
Apr 05, 2018 9.260 9.260 9.260 0 +0.10(+1.09%)
Apr 04, 2018 9.170 9.170 9.160 9.160 600 -0.28(-2.97%)
Apr 02, 2018 9.440 9.440 9.440 16 -0.24(-2.43%)
Mar 29, 2018 9.675 9.675 9.675 0 +0.21(+2.27%)
Mar 28, 2018 9.455 9.460 9.455 9.460 600 -0.38(-3.82%)
Mar 27, 2018 9.715 9.836 9.715 9.836 755 +0.34(+3.54%)
Mar 26, 2018 9.575 9.575 9.400 9.500 12,971 -0.16(-1.70%)
Mar 23, 2018 9.800 9.800 9.664 9.664 680 -0.19(-1.89%)
Mar 22, 2018 9.850 9.850 9.850 9.850 100 +0.35(+3.68%)
Mar 21, 2018 9.432 9.500 9.432 9.500 1,260 +0.65(+7.34%)
Mar 20, 2018 8.710 8.900 8.710 8.850 3,308 -0.59(-6.24%)
Mar 19, 2018 9.450 9.450 9.425 9.439 5,002 -0.51(-5.14%)
Mar 16, 2018 9.980 10.03 9.950 9.950 1,698 +0.02(+0.20%)
Mar 15, 2018 10.03 10.03 9.720 9.930 5,748 -0.18(-1.78%)
Mar 14, 2018 10.38 10.41 10.11 10.11 4,004 -0.48(-4.49%)
Mar 13, 2018 10.59 10.59 10.59 10.59 225 -0.11(-1.03%)
Mar 12, 2018 10.69 10.70 10.69 10.70 567 -0.04(-0.33%)
Mar 09, 2018 10.73 10.73 10.73 10.73 195 +0.07(+0.61%)
Mar 08, 2018 10.66 10.66 10.66 10.66 165 -0.49(-4.35%)
Mar 05, 2018 11.15 11.15 11.15 0 -0.37(-3.21%)
Mar 02, 2018 11.28 11.52 11.28 11.52 1,630 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.