Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 5.485 5.485 5.485 0 +0.04(+0.64%)
Apr 24, 2017 5.450 5.450 5.450 17 -0.19(-3.37%)
Apr 21, 2017 5.500 5.640 5.500 5.640 19,867 +0.38(+7.22%)
Apr 20, 2017 5.320 5.320 5.260 5.260 400 +0.17(+3.34%)
Apr 19, 2017 5.150 5.150 5.090 5.090 2,130 -0.20(-3.71%)
Apr 17, 2017 5.286 5.286 5.286 0 +0.10(+1.85%)
Apr 13, 2017 5.210 5.210 5.190 5.190 1,552 +0.13(+2.57%)
Apr 12, 2017 5.035 5.060 5.035 5.060 1,792 +0.01(+0.28%)
Apr 07, 2017 5.046 5.046 5.046 10 -0.00(-0.08%)
Apr 06, 2017 5.130 5.130 5.050 5.050 1,100 -0.01(-0.22%)
Apr 05, 2017 5.061 5.061 5.061 5.061 545 -0.09(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.