Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.500	4.500	4.430	4.430	2,400	+0.29(+7.00%)
Apr 29, 2015	4.140	4.140	4.140	4.140	150	+0.20(+5.08%)
Apr 28, 2015	3.940	3.940	3.940	3.940	100	-0.14(-3.40%)
Apr 27, 2015	3.820	4.079	3.820	4.079	700	+0.26(+6.77%)
Apr 24, 2015	3.820	3.820	3.820	3.820	100	-0.20(-4.98%)
Apr 23, 2015	4.000	4.020	4.000	4.020	1,586	-0.13(-3.13%)
Apr 22, 2015	4.170	4.170	4.150	4.150	1,000	-0.10(-2.46%)
Apr 21, 2015	4.255	4.255	4.255	4.255	102	+0.11(+2.57%)
Apr 17, 2015		4.148	4.148	4.148	0	+0.17(+4.35%)
Apr 16, 2015	3.975	3.975	3.975	3.975	100	+0.33(+8.90%)
Apr 15, 2015	3.830	3.830	3.650	3.650	386	-0.04(-1.08%)
Apr 14, 2015	3.881	3.881	3.670	3.690	6,259	-0.02(-0.58%)
Apr 13, 2015	3.609	3.721	3.550	3.712	2,226	-0.19(-4.76%)
Apr 08, 2015		3.897	3.897	3.897	50	+0.24(+6.71%)
Apr 06, 2015		3.652	3.652	3.652	0	+0.01(+0.29%)
Apr 02, 2015		3.642	3.642	3.642	0	+0.14(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.