Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.350 1.500 1.350 1.500 0 +0.00(+0.00%)
Feb 26, 2009 1.350 1.500 1.350 1.500 4,815 +0.15(+11.11%)
Feb 25, 2009 1.150 1.350 1.150 1.350 10,680 +0.08(+6.30%)
Feb 24, 2009 1.250 1.270 1.250 1.270 2,000 +0.02(+1.60%)
Feb 23, 2009 1.250 1.250 1.250 1.250 100 +0.05(+4.17%)
Feb 20, 2009 1.250 1.250 1.200 1.200 41,000 -0.05(-4.00%)
Feb 19, 2009 1.250 1.250 1.250 1.250 12,500 +0.05(+4.17%)
Feb 18, 2009 1.200 1.200 1.200 1.200 100 -0.10(-7.69%)
Feb 17, 2009 1.300 1.300 1.200 1.300 5,200 -0.05(-3.70%)
Feb 13, 2009 1.350 1.350 1.350 1.350 200 +0.05(+3.85%)
Feb 12, 2009 1.300 1.330 1.300 1.300 11,000 -0.10(-7.14%)
Feb 11, 2009 1.400 1.400 1.400 1.400 440 +0.00(+0.00%)
Feb 10, 2009 1.460 1.460 1.400 1.400 8,600 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.400 1.450 1,575 +0.15(+11.54%)
Feb 06, 2009 1.250 1.300 1.250 1.300 2,135 -0.03(-2.26%)
Feb 03, 2009 1.330 1.330 1.330 0 +0.00(+0.00%)
Feb 02, 2009 1.330 1.330 1.330 1.330 2,311 -0.07(-5.00%)
Jan 30, 2009 1.250 1.400 1.250 1.400 35,411 +0.20(+16.67%)
Jan 29, 2009 1.200 1.200 1.200 1.200 1,700 -0.10(-7.69%)
Jan 28, 2009 1.300 1.300 1.300 1.300 700 +0.20(+18.18%)
Jan 27, 2009 1.200 1.200 1.100 1.100 5,350 -0.20(-15.38%)
Jan 26, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 23, 2009 1.250 1.300 1.100 1.300 5,300 -0.01(-0.76%)
Jan 22, 2009 1.250 1.420 1.250 1.310 500 -0.14(-9.66%)
Jan 21, 2009 1.450 1.450 1.450 1.450 1,000 +0.15(+11.54%)
Jan 20, 2009 1.320 1.320 1.250 1.300 2,000 -0.02(-1.52%)
Jan 16, 2009 1.310 1.320 1.310 1.320 700 +0.02(+1.54%)
Jan 15, 2009 1.300 1.300 1.300 1.300 1,150 -0.05(-3.70%)
Jan 14, 2009 1.350 1.350 1.350 1.350 2,700 +0.00(+0.00%)
Jan 13, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Jan 12, 2009 1.350 1.350 1.350 1.350 500 -0.13(-8.78%)
Jan 09, 2009 1.480 1.480 1.480 1.480 2,000 +0.10(+7.25%)
Jan 06, 2009 1.380 1.380 1.380 0 +0.00(+0.00%)
Jan 05, 2009 1.300 1.380 1.300 1.380 3,434 +0.07(+5.34%)
Dec 31, 2008 1.310 1.310 1.310 0 +0.01(+0.77%)
Dec 30, 2008 1.300 1.300 1.300 1.300 3,500 -0.02(-1.52%)
Dec 29, 2008 1.320 1.320 1.320 1.320 6,100 +0.02(+1.54%)
Dec 26, 2008 1.300 1.370 1.300 1.300 3,572 +0.00(+0.00%)
Dec 24, 2008 1.350 1.350 1.300 1.300 19,619 -0.15(-10.34%)
Dec 23, 2008 1.400 1.550 1.400 1.450 18,277 +0.00(+0.00%)
Dec 22, 2008 1.420 1.500 1.400 1.450 6,760 +0.05(+3.57%)
Dec 19, 2008 1.500 1.500 1.400 1.400 3,280 +0.07(+5.26%)
Dec 18, 2008 1.320 1.330 1.320 1.330 1,000 +0.02(+1.53%)
Dec 17, 2008 1.350 1.400 1.310 1.310 20,200 +0.01(+0.77%)
Dec 16, 2008 1.450 1.450 1.300 1.300 6,590 +0.00(+0.00%)
Dec 15, 2008 1.300 1.300 1.300 1.300 1,100 +0.03(+2.36%)
Dec 12, 2008 1.400 1.400 1.270 1.270 4,168 -0.03(-2.31%)
Dec 11, 2008 1.300 1.300 1.300 1.300 2,600 +0.03(+2.36%)
Dec 10, 2008 1.260 1.270 1.260 1.270 600 -0.23(-15.33%)
Dec 09, 2008 1.430 1.500 1.430 1.500 14,300 -0.20(-11.76%)
Dec 08, 2008 1.450 1.700 1.450 1.700 12,000 +0.45(+36.00%)
Dec 05, 2008 1.250 1.250 1.250 1.250 2,000 +0.00(+0.00%)
Dec 04, 2008 1.250 1.250 1.250 1.250 10,300 +0.06(+5.04%)
Dec 03, 2008 1.240 1.240 1.190 1.190 990 -0.05(-4.03%)
Dec 02, 2008 1.240 1.350 1.220 1.240 4,299 -0.16(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.