Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Apr 29, 2008 3.210 3.210 3.200 3.210 2,100 -0.09(-2.73%)
Apr 28, 2008 3.300 3.300 3.050 3.300 3,575 +0.00(+0.00%)
Apr 25, 2008 3.350 3.400 3.300 3.300 1,300 -0.05(-1.49%)
Apr 24, 2008 3.350 3.350 3.000 3.350 8,165 +0.05(+1.52%)
Apr 23, 2008 3.300 3.300 3.100 3.300 8,500 +0.25(+8.20%)
Apr 22, 2008 3.050 3.150 3.050 3.050 10,000 -0.05(-1.61%)
Apr 21, 2008 3.100 3.100 2.800 3.100 6,678 +0.05(+1.64%)
Apr 18, 2008 3.050 3.050 2.810 3.050 1,850 -0.05(-1.61%)
Apr 17, 2008 3.100 3.100 2.800 3.100 40,600 +0.25(+8.77%)
Apr 16, 2008 2.850 3.050 2.850 2.850 7,500 -0.25(-8.06%)
Apr 15, 2008 3.100 3.150 3.050 3.100 6,449 +0.00(+0.00%)
Apr 14, 2008 2.800 3.100 2.800 3.100 18,350 +0.30(+10.71%)
Apr 11, 2008 2.950 2.900 2.800 2.800 9,350 -0.15(-5.08%)
Apr 10, 2008 2.950 2.950 2.800 2.950 16,250 +0.15(+5.36%)
Apr 09, 2008 2.800 2.850 2.800 2.800 5,106 +0.00(+0.00%)
Apr 08, 2008 2.800 2.800 2.800 2.800 1,250 +0.00(+0.00%)
Apr 07, 2008 2.800 3.100 2.750 2.800 12,000 -0.05(-1.75%)
Apr 04, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 03, 2008 2.850 2.900 2.850 2.850 3,200 +0.00(+0.00%)
Apr 02, 2008 3.100 3.000 2.850 2.850 1,950 -0.25(-8.06%)
Apr 01, 2008 3.000 3.100 3.100 3.100 2,626 +0.10(+3.33%)
Mar 31, 2008 3.000 3.000 2.850 3.000 4,200 +0.05(+1.69%)
Mar 28, 2008 3.250 3.350 2.900 2.950 8,530 -0.30(-9.23%)
Mar 27, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Mar 26, 2008 2.850 3.250 2.950 3.250 6,967 +0.25(+8.33%)
Mar 25, 2008 0.8500 3.000 3.000 3.000 462 +0.00(+0.00%)
Mar 24, 2008 2.950 3.250 2.850 3.000 6,950 +0.05(+1.69%)
Mar 21, 2008 2.950 3.050 2.950 2.950 2,900 +0.00(+0.00%)
Mar 20, 2008 2.950 3.050 2.950 2.950 2,900 -0.45(-13.24%)
Mar 19, 2008 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Mar 18, 2008 3.050 3.400 3.200 3.400 1,100 +0.35(+11.48%)
Mar 17, 2008 3.050 3.350 3.000 3.050 1,860 -0.15(-4.69%)
Mar 14, 2008 3.000 3.200 3.200 3.200 2,500 +0.20(+6.67%)
Mar 13, 2008 2.900 3.000 2.950 3.000 28,403 +0.10(+3.45%)
Mar 12, 2008 2.900 3.000 2.800 2.900 750 -0.10(-3.33%)
Mar 11, 2008 3.000 3.050 3.000 3.000 3,775 +0.00(+0.00%)
Mar 10, 2008 3.000 3.200 3.000 3.000 5,300 +0.00(+0.00%)
Mar 07, 2008 3.000 3.400 3.000 3.000 600 -0.30(-9.09%)
Mar 06, 2008 3.300 3.500 3.300 3.300 4,090 +0.00(+0.00%)
Mar 05, 2008 3.300 3.450 3.300 3.300 14,622 +0.00(+0.00%)
Mar 04, 2008 3.300 3.300 3.300 3.300 300 -0.15(-4.35%)
Mar 03, 2008 3.450 3.450 3.450 3.450 600 +0.05(+1.47%)
Feb 29, 2008 3.750 3.550 3.400 3.400 5,995 -0.35(-9.33%)
Feb 28, 2008 3.750 3.750 3.750 3.750 1,349 -0.05(-1.32%)
Feb 27, 2008 3.800 3.850 3.700 3.800 2,700 +0.05(+1.33%)
Feb 26, 2008 3.750 3.800 3.600 3.750 7,905 +0.20(+5.63%)
Feb 25, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 22, 2008 3.300 3.850 3.550 3.550 8,200 +0.25(+7.58%)
Feb 21, 2008 3.400 3.400 3.300 3.300 3,500 -0.10(-2.94%)
Feb 20, 2008 3.150 3.400 3.350 3.400 2,970 +0.25(+7.94%)
Feb 19, 2008 3.050 3.500 3.050 3.150 10,930 +0.10(+3.28%)
Feb 18, 2008 3.050 3.050 3.050 3.050 611 +0.00(+0.00%)
Feb 15, 2008 3.050 3.050 3.050 3.050 611 +0.00(+0.00%)
Feb 14, 2008 3.050 3.250 3.050 3.050 4,400 -0.35(-10.29%)
Feb 13, 2008 3.400 3.400 3.250 3.400 685 -0.02(-0.58%)
Feb 12, 2008 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Feb 11, 2008 3.420 3.420 3.350 3.420 4,800 -0.03(-0.87%)
Feb 08, 2008 3.450 3.500 3.450 3.450 3,181 -0.05(-1.43%)
Feb 07, 2008 3.550 3.500 3.500 3.500 3,800 -0.05(-1.41%)
Feb 06, 2008 3.550 3.650 3.550 3.550 800 +0.05(+1.43%)
Feb 05, 2008 3.450 3.700 3.400 3.500 1,926 +0.05(+1.45%)
Feb 04, 2008 3.400 3.500 3.400 3.450 1,150 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.