Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.950 3.950 3.950 3.950 0 +0.05(+1.28%)
Apr 27, 2006 3.900 4.000 3.900 3.900 300 +0.00(+0.00%)
Apr 26, 2006 3.900 4.200 3.900 3.900 8,800 +0.00(+0.00%)
Apr 25, 2006 3.900 4.150 3.700 3.900 2,193 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.550 3.900 6,300 +0.00(+0.00%)
Apr 21, 2006 3.500 3.900 3.900 3.900 4,000 +0.40(+11.43%)
Apr 20, 2006 3.450 4.000 3.500 3.500 1,562 +0.05(+1.45%)
Apr 19, 2006 3.750 3.450 3.450 3.450 293 -0.30(-8.00%)
Apr 18, 2006 3.750 3.750 3.500 3.750 1,350 +0.00(+0.00%)
Apr 17, 2006 3.750 3.750 3.500 3.750 6,605 +0.35(+10.29%)
Apr 13, 2006 3.750 3.800 3.400 3.400 9,295 -0.35(-9.33%)
Apr 12, 2006 3.700 3.750 3.350 3.750 6,600 +0.05(+1.35%)
Apr 11, 2006 3.700 3.750 3.450 3.700 7,340 +0.00(+0.00%)
Apr 10, 2006 3.700 3.700 3.450 3.700 1,160 +0.15(+4.23%)
Apr 07, 2006 3.550 3.800 3.550 3.550 4,166 -0.20(-5.33%)
Apr 06, 2006 3.750 3.800 3.550 3.750 700 -0.05(-1.32%)
Apr 05, 2006 3.800 3.800 3.800 3.800 350 +0.15(+4.11%)
Apr 04, 2006 3.650 3.750 3.650 3.650 5,805 -0.20(-5.19%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.750 3.850 1,800 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 600 +0.05(+1.32%)
Mar 29, 2006 3.800 3.800 3.750 3.800 4,900 -0.10(-2.56%)
Mar 28, 2006 3.450 3.900 3.400 3.900 4,280 +0.45(+13.04%)
Mar 27, 2006 3.450 3.850 3.450 3.450 4,430 -0.55(-13.75%)
Mar 24, 2006 4.000 4.000 3.600 4.000 12,000 +0.35(+9.59%)
Mar 21, 2006 3.650 3.750 3.250 3.650 3,015 -0.10(-2.67%)
Mar 20, 2006 3.750 3.750 3.400 3.750 36,850 +0.00(+0.00%)
Mar 17, 2006 3.750 3.800 3.700 3.750 11,250 +0.00(+0.00%)
Mar 16, 2006 3.750 3.750 3.400 3.750 4,280 +0.35(+10.29%)
Mar 15, 2006 3.400 3.800 3.400 3.400 1,400 +0.00(+0.00%)
Mar 14, 2006 3.750 3.700 3.400 3.400 1,500 -0.35(-9.33%)
Mar 13, 2006 3.750 3.750 3.400 3.750 1,600 +0.30(+8.70%)
Mar 10, 2006 3.450 3.800 3.450 3.450 5,200 +0.05(+1.47%)
Mar 09, 2006 3.400 3.700 3.400 3.400 5,100 -0.35(-9.33%)
Mar 08, 2006 3.750 3.800 3.600 3.750 5,250 -0.05(-1.32%)
Mar 07, 2006 3.800 3.800 3.800 3.800 500 -0.10(-2.56%)
Mar 06, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 03, 2006 3.900 3.900 3.600 3.900 535 +0.35(+9.86%)
Mar 02, 2006 3.550 3.900 3.550 3.550 7,600 -0.35(-8.97%)
Mar 01, 2006 3.900 3.900 3.900 3.900 3,000 +0.15(+4.00%)
Feb 28, 2006 3.500 3.750 3.750 3.750 1,500 +0.25(+7.14%)
Feb 27, 2006 3.500 3.800 3.400 3.500 2,600 +0.00(+0.00%)
Feb 24, 2006 3.500 3.850 3.450 3.500 5,500 -0.35(-9.09%)
Feb 23, 2006 3.850 3.850 3.500 3.850 4,525 +0.00(+0.00%)
Feb 22, 2006 3.850 3.850 3.800 3.850 6,700 +0.05(+1.32%)
Feb 21, 2006 3.800 3.850 3.750 3.800 3,400 +0.05(+1.33%)
Feb 17, 2006 3.750 3.900 3.450 3.750 11,240 +0.05(+1.35%)
Feb 16, 2006 3.700 3.750 3.200 3.700 6,000 +0.20(+5.71%)
Feb 15, 2006 3.500 3.500 3.500 3.500 200 +0.15(+4.48%)
Feb 14, 2006 3.350 3.750 3.300 3.350 8,610 -0.50(-12.99%)
Feb 13, 2006 3.850 3.950 3.500 3.850 1,650 +0.15(+4.05%)
Feb 10, 2006 3.700 3.850 3.700 3.700 500 -0.20(-5.13%)
Feb 09, 2006 3.900 3.900 3.450 3.900 3,500 +0.35(+9.86%)
Feb 08, 2006 3.550 3.950 3.450 3.550 2,300 -0.35(-8.97%)
Feb 07, 2006 3.900 3.900 3.500 3.900 4,020 +0.00(+0.00%)
Feb 06, 2006 3.900 4.000 3.500 3.900 17,475 +0.10(+2.63%)
Feb 03, 2006 3.800 3.950 3.500 3.800 10,300 -0.25(-6.17%)
Feb 02, 2006 4.050 4.050 4.050 4.050 4,000 +0.15(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.