Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.210 9.210 9.210 0 -0.49(-5.05%)
Sep 29, 2021 9.700 9.700 9.700 9.700 500 -0.80(-7.62%)
Sep 27, 2021 10.50 10.50 10.50 0 +0.50(+5.00%)
Sep 23, 2021 10.00 10.00 10.00 0 +0.30(+3.09%)
Sep 22, 2021 9.700 9.700 9.700 9.700 102 -0.17(-1.72%)
Sep 21, 2021 9.870 9.870 9.870 9.870 350 +0.09(+0.92%)
Sep 20, 2021 9.450 9.780 9.450 9.780 1,634 -0.37(-3.65%)
Sep 17, 2021 10.25 10.25 10.15 10.15 1,000 +0.24(+2.42%)
Sep 16, 2021 10.14 10.14 9.910 9.910 2,910 +0.30(+3.12%)
Sep 15, 2021 9.610 9.610 9.610 9.610 200 +0.01(+0.10%)
Sep 08, 2021 9.600 9.600 9.600 2 +0.14(+1.48%)
Sep 03, 2021 9.460 9.460 9.460 80 +0.22(+2.38%)
Sep 02, 2021 9.250 9.250 9.140 9.240 7,300 +0.36(+4.05%)
Sep 01, 2021 9.010 9.010 8.880 8.880 1,177 -0.12(-1.33%)
Aug 31, 2021 8.600 9.000 8.600 9.000 1,600 +0.40(+4.65%)
Aug 30, 2021 8.490 8.700 8.490 8.600 1,645 +0.10(+1.18%)
Aug 27, 2021 8.580 8.580 8.250 8.500 6,853 -0.25(-2.86%)
Aug 26, 2021 8.750 8.750 8.750 8.750 448 -0.45(-4.89%)
Aug 24, 2021 9.200 9.200 9.200 1 -0.10(-1.08%)
Aug 23, 2021 9.250 9.340 9.250 9.300 970 +0.70(+8.14%)
Aug 20, 2021 8.980 8.980 8.600 8.600 4,660 -0.25(-2.82%)
Aug 19, 2021 8.850 8.850 8.850 8.850 150 -0.23(-2.53%)
Aug 18, 2021 9.350 9.400 9.080 9.080 2,000 -0.42(-4.42%)
Aug 17, 2021 9.510 9.510 9.500 9.500 2,352 +0.03(+0.26%)
Aug 16, 2021 9.400 9.475 9.400 9.475 2,301 +0.29(+3.21%)
Aug 13, 2021 9.110 9.180 9.110 9.180 1,536 +0.28(+3.10%)
Aug 12, 2021 9.000 9.120 8.900 8.904 9,679 +0.00(+0.05%)
Aug 11, 2021 8.900 8.900 8.900 8.900 600 +0.10(+1.14%)
Aug 10, 2021 8.875 8.875 8.800 8.800 1,700 -0.15(-1.68%)
Aug 09, 2021 9.000 9.070 8.900 8.950 4,185 -0.43(-4.53%)
Aug 05, 2021 9.375 9.375 9.375 0 -0.03(-0.27%)
Aug 04, 2021 9.400 9.425 9.400 9.400 1,153 -0.46(-4.71%)
Aug 02, 2021 9.865 9.865 9.865 0 -0.29(-2.90%)
Jul 30, 2021 10.34 10.38 10.10 10.16 5,694 +0.31(+3.15%)
Jul 29, 2021 9.680 9.850 9.680 9.850 1,770 +0.35(+3.68%)
Jul 28, 2021 9.810 9.810 9.470 9.500 946 -0.55(-5.52%)
Jul 27, 2021 9.760 10.10 9.760 10.05 1,864 +0.75(+8.12%)
Jul 26, 2021 9.589 9.589 9.250 9.300 1,954 -0.15(-1.59%)
Jul 23, 2021 9.450 9.450 9.445 9.450 1,540 +0.29(+3.17%)
Jul 22, 2021 9.150 9.160 9.150 9.160 2,061 -0.04(-0.43%)
Jul 21, 2021 9.750 9.750 9.200 9.200 10,816 +0.00(+0.00%)
Jul 20, 2021 9.050 9.270 9.050 9.200 4,280 -0.17(-1.81%)
Jul 19, 2021 9.740 9.740 9.370 9.370 6,588 -0.58(-5.83%)
Jul 16, 2021 9.990 9.990 9.905 9.950 1,482 -0.10(-1.00%)
Jul 15, 2021 9.740 10.14 9.740 10.05 1,330 -0.30(-2.90%)
Jul 14, 2021 10.34 10.35 10.14 10.35 1,500 +0.15(+1.47%)
Jul 13, 2021 10.20 10.20 10.20 10.20 560 -0.10(-0.97%)
Jul 12, 2021 9.650 10.30 9.650 10.30 2,700 -0.16(-1.53%)
Jul 09, 2021 10.46 10.66 10.46 10.46 3,644 +0.21(+2.05%)
Jul 08, 2021 10.25 10.25 10.25 10.25 1,050 -0.13(-1.28%)
Jul 07, 2021 10.20 10.38 10.20 10.38 3,905 +0.08(+0.81%)
Jul 06, 2021 10.37 10.73 10.15 10.30 2,691 -1.31(-11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.