Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.750 7.750 7.750 7.750 500 +0.25(+3.33%)
Sep 24, 2019 7.500 7.500 7.500 0 -0.44(-5.54%)
Sep 23, 2019 7.940 7.940 7.940 18 +0.00(+0.00%)
Sep 19, 2019 7.940 7.940 7.940 0 +0.00(+0.00%)
Sep 18, 2019 7.940 7.940 7.940 27 +0.00(+0.00%)
Sep 17, 2019 7.940 7.940 7.940 33 +0.00(+0.00%)
Sep 16, 2019 7.676 7.940 7.676 7.940 4,200 +0.26(+3.39%)
Sep 12, 2019 7.680 7.680 7.680 0 +0.00(+0.00%)
Sep 11, 2019 8.000 8.000 7.680 7.680 325 -0.24(-3.03%)
Sep 09, 2019 7.920 7.920 7.920 0 +0.50(+6.69%)
Sep 04, 2019 7.424 7.424 7.424 0 -0.09(-1.22%)
Aug 30, 2019 7.515 7.515 7.515 0 -0.04(-0.46%)
Aug 29, 2019 7.550 7.550 7.550 7.550 475 -0.02(-0.20%)
Aug 28, 2019 7.730 7.730 7.270 7.565 890 -0.26(-3.38%)
Aug 27, 2019 7.880 7.880 7.830 7.830 2,962 -0.07(-0.89%)
Aug 26, 2019 7.997 7.997 7.880 7.900 2,976 -0.66(-7.71%)
Aug 22, 2019 8.560 8.560 8.560 0 +0.00(+0.00%)
Aug 21, 2019 8.740 8.740 8.560 8.560 3,338 +0.00(+0.00%)
Aug 20, 2019 8.295 8.560 8.295 8.560 655 +0.36(+4.39%)
Aug 16, 2019 8.200 8.200 8.200 0 -0.15(-1.80%)
Aug 14, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 13, 2019 8.350 8.550 8.350 8.350 2,200 -0.45(-5.11%)
Aug 09, 2019 8.800 8.800 8.800 0 +0.40(+4.76%)
Aug 07, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 06, 2019 8.400 8.400 8.400 8.400 500 +0.10(+1.20%)
Aug 05, 2019 8.190 8.500 8.190 8.300 11,000 -0.62(-6.95%)
Jul 31, 2019 8.920 8.920 8.920 0 -0.01(-0.11%)
Jul 29, 2019 8.930 8.930 8.930 0 +0.01(+0.11%)
Jul 25, 2019 8.920 8.920 8.920 0 -0.43(-4.60%)
Jul 23, 2019 9.350 9.350 9.350 0 -0.35(-3.61%)
Jul 19, 2019 9.700 9.700 9.700 0 +0.15(+1.57%)
Jul 18, 2019 9.120 9.550 9.120 9.550 400 +0.32(+3.47%)
Jul 17, 2019 9.410 9.410 9.230 9.230 2,000 -0.36(-3.75%)
Jul 16, 2019 9.670 9.695 9.590 9.590 1,212 +0.53(+5.85%)
Jul 15, 2019 9.260 9.260 9.060 9.060 3,613 +0.01(+0.11%)
Jul 12, 2019 9.240 9.250 9.040 9.050 3,000 -0.16(-1.74%)
Jul 11, 2019 9.490 9.490 9.210 9.210 2,709 -0.42(-4.36%)
Jul 10, 2019 9.830 9.830 9.630 9.630 2,895 -0.18(-1.83%)
Jul 09, 2019 9.810 9.810 9.810 16 +0.00(+0.00%)
Jul 05, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.