Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.940 4.940 4.940 0 -0.10(-1.93%)
May 26, 2017 5.037 5.037 5.037 0 +0.08(+1.65%)
May 25, 2017 5.010 5.010 4.955 4.955 700 -0.17(-3.22%)
May 24, 2017 5.120 5.120 5.120 5.120 1,032 -0.20(-3.76%)
May 23, 2017 5.318 5.320 5.318 5.320 1,300 +0.15(+2.90%)
May 22, 2017 5.200 5.200 5.170 5.170 2,409 -0.05(-1.05%)
May 19, 2017 5.300 5.310 5.225 5.225 3,002 -0.03(-0.63%)
May 18, 2017 5.260 5.260 5.240 5.258 6,108 -0.21(-3.88%)
May 17, 2017 5.470 5.470 5.470 5.470 100 +0.02(+0.37%)
May 15, 2017 5.450 5.450 5.450 75 +0.07(+1.30%)
May 10, 2017 5.380 5.380 5.380 0 -0.08(-1.47%)
May 09, 2017 5.450 5.460 5.450 5.460 1,703 +0.08(+1.39%)
May 08, 2017 5.405 5.500 5.385 5.385 3,820 -0.19(-3.32%)
May 03, 2017 5.570 5.570 5.570 0 +0.02(+0.36%)
May 02, 2017 5.500 5.550 5.500 5.550 7,583 +0.06(+1.19%)
Apr 26, 2017 5.485 5.485 5.485 0 +0.04(+0.64%)
Apr 24, 2017 5.450 5.450 5.450 17 -0.19(-3.37%)
Apr 21, 2017 5.500 5.640 5.500 5.640 19,867 +0.38(+7.22%)
Apr 20, 2017 5.320 5.320 5.260 5.260 400 +0.17(+3.34%)
Apr 19, 2017 5.150 5.150 5.090 5.090 2,130 -0.20(-3.71%)
Apr 17, 2017 5.286 5.286 5.286 0 +0.10(+1.85%)
Apr 13, 2017 5.210 5.210 5.190 5.190 1,552 +0.13(+2.57%)
Apr 12, 2017 5.035 5.060 5.035 5.060 1,792 +0.01(+0.28%)
Apr 07, 2017 5.046 5.046 5.046 10 -0.00(-0.08%)
Apr 06, 2017 5.130 5.130 5.050 5.050 1,100 -0.01(-0.22%)
Apr 05, 2017 5.061 5.061 5.061 5.061 545 -0.09(-1.72%)
Apr 04, 2017 5.150 5.150 5.150 5.150 1,000 +0.00(+0.06%)
Mar 31, 2017 5.147 5.147 5.147 0 -0.15(-2.89%)
Mar 30, 2017 5.281 5.300 5.235 5.300 2,400 -0.11(-2.00%)
Mar 27, 2017 5.408 5.408 5.408 0 +0.26(+5.02%)
Mar 24, 2017 5.170 5.170 5.150 5.150 750 +0.09(+1.78%)
Mar 23, 2017 5.060 5.060 5.060 5.060 300 -0.12(-2.32%)
Mar 21, 2017 5.180 5.180 5.180 0 +0.13(+2.57%)
Mar 17, 2017 5.050 5.050 5.050 0 -0.23(-4.36%)
Mar 16, 2017 5.280 5.280 5.280 5.280 100 +0.23(+4.55%)
Mar 15, 2017 5.055 5.055 5.050 5.050 1,245 -0.08(-1.56%)
Mar 14, 2017 5.130 5.130 5.130 5.130 118 -0.05(-0.97%)
Mar 13, 2017 5.140 5.180 5.140 5.180 4,249 -0.10(-1.89%)
Mar 10, 2017 5.280 5.280 5.280 5.280 5,532 +0.03(+0.57%)
Mar 09, 2017 5.260 5.360 5.250 5.250 1,039 +0.10(+1.94%)
Mar 07, 2017 5.150 5.150 5.150 51 -0.03(-0.58%)
Mar 06, 2017 5.180 5.180 5.180 5.180 1,000 -0.07(-1.33%)
Mar 03, 2017 5.250 5.250 5.250 5.250 275 +0.00(+0.00%)
Mar 02, 2017 5.250 5.250 5.250 5.250 1,657 +0.08(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.