Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.950 3.950 3.950 3.950 200 -0.22(-5.28%)
Feb 25, 2015 4.170 4.170 4.170 4.170 100 +0.15(+3.73%)
Feb 24, 2015 4.020 4.020 4.020 4.020 192 -0.18(-4.29%)
Feb 23, 2015 4.200 4.200 4.200 4.200 188 +0.00(+0.00%)
Feb 17, 2015 4.200 4.200 4.200 0 +0.44(+11.70%)
Feb 13, 2015 3.760 3.760 3.760 0 -0.02(-0.53%)
Feb 12, 2015 3.850 3.850 3.760 3.780 1,864 -0.30(-7.44%)
Feb 10, 2015 4.084 4.084 4.084 0 -0.00(-0.11%)
Feb 09, 2015 4.242 4.308 4.060 4.088 22,396 +0.34(+9.03%)
Feb 06, 2015 3.800 3.893 3.750 3.750 10,500 +0.05(+1.39%)
Feb 05, 2015 3.730 3.730 3.670 3.699 7,521 +0.11(+2.96%)
Feb 04, 2015 3.696 3.696 3.590 3.592 500 -0.01(-0.22%)
Feb 03, 2015 3.667 3.667 3.600 3.600 15,023 -0.13(-3.59%)
Feb 02, 2015 3.734 3.734 3.734 3.734 124 +0.23(+6.48%)
Jan 30, 2015 3.650 3.650 3.460 3.507 2,775 -0.39(-10.08%)
Jan 26, 2015 3.900 3.900 3.900 0 +0.03(+0.72%)
Jan 23, 2015 3.710 3.872 3.710 3.872 250 +0.08(+2.16%)
Jan 22, 2015 3.930 3.930 3.790 3.790 4,250 -0.18(-4.53%)
Jan 21, 2015 3.970 3.970 3.970 3.970 853 -0.22(-5.27%)
Jan 20, 2015 4.191 4.191 4.191 4.191 102 +0.09(+2.22%)
Jan 16, 2015 4.100 4.100 4.100 0 +0.12(+2.92%)
Jan 15, 2015 3.935 4.030 3.930 3.984 2,848 -0.23(-5.39%)
Jan 14, 2015 4.210 4.210 4.210 4.210 100 +0.06(+1.55%)
Jan 13, 2015 4.146 0 -0.27(-6.04%)
Jan 12, 2015 4.441 4.441 4.412 4.412 300 +0.02(+0.51%)
Jan 09, 2015 4.447 4.447 4.390 4.390 448 -0.06(-1.35%)
Jan 08, 2015 4.445 4.450 4.445 4.450 991 +0.00(+0.00%)
Jan 06, 2015 4.450 4.450 4.450 8 -0.05(-1.11%)
Jan 02, 2015 4.500 4.500 4.500 0 +0.28(+6.67%)
Dec 31, 2014 4.218 4.218 4.218 0 +0.13(+3.14%)
Dec 30, 2014 4.125 4.125 4.040 4.090 7,800 +0.00(+0.00%)
Dec 29, 2014 4.090 4.096 4.090 4.090 2,234 +0.00(+0.00%)
Dec 26, 2014 4.130 4.130 4.090 4.090 2,332 -0.09(-2.15%)
Dec 24, 2014 4.180 4.180 4.180 0 -0.00(-0.04%)
Dec 23, 2014 4.195 4.210 4.180 4.181 4,031 +0.00(+0.02%)
Dec 22, 2014 4.180 4.181 4.180 4.181 3,370 -0.22(-4.97%)
Dec 18, 2014 4.399 4.399 4.399 0 +0.42(+10.61%)
Dec 17, 2014 3.953 3.977 3.810 3.977 3,625 +0.23(+6.05%)
Dec 16, 2014 3.750 3.750 1,202 +0.18(+5.04%)
Dec 15, 2014 3.561 3.570 3.561 3.570 305 -0.03(-0.83%)
Dec 12, 2014 3.570 3.600 3.570 3.600 3,375 -0.16(-4.26%)
Dec 11, 2014 3.870 3.870 3.760 3.760 1,855 -0.31(-7.62%)
Dec 10, 2014 4.070 4.070 4.070 4.070 100 -0.03(-0.82%)
Dec 09, 2014 4.104 4.104 4.104 4.104 1,022 -0.09(-2.06%)
Dec 08, 2014 4.240 4.240 4.130 4.190 1,681 -0.22(-4.99%)
Dec 05, 2014 4.240 4.410 4.240 4.410 400 +0.08(+1.85%)
Dec 04, 2014 4.309 4.330 4.250 4.330 12,450 -0.08(-1.70%)
Dec 03, 2014 4.410 4.410 4.405 4.405 1,600 +0.21(+4.88%)
Dec 02, 2014 4.210 4.260 4.173 4.200 10,521 -0.15(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.