Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.700 3.800 3.700 3.700 600 +0.20(+5.71%)
Sep 28, 2006 3.500 3.500 3.100 3.500 740 -0.10(-2.78%)
Sep 27, 2006 3.600 3.650 3.350 3.600 5,550 +0.10(+2.86%)
Sep 26, 2006 3.600 3.500 3.100 3.500 2,842 -0.10(-2.78%)
Sep 25, 2006 3.600 3.600 3.150 3.600 1,700 +0.10(+2.86%)
Sep 22, 2006 3.500 3.500 3.050 3.500 2,400 +0.35(+11.11%)
Sep 21, 2006 3.150 3.150 3.150 3.150 300 -0.20(-5.97%)
Sep 20, 2006 3.350 3.400 3.000 3.350 5,350 -0.05(-1.47%)
Sep 19, 2006 3.400 3.400 3.100 3.400 9,788 -0.15(-4.23%)
Sep 18, 2006 3.550 3.600 3.100 3.550 5,431 +0.00(+0.00%)
Sep 15, 2006 3.550 3.650 3.250 3.550 4,000 -0.05(-1.39%)
Sep 14, 2006 3.600 3.600 3.600 3.600 1,250 +0.00(+0.00%)
Sep 13, 2006 3.600 3.600 3.300 3.600 2,035 +0.00(+0.00%)
Sep 12, 2006 3.600 3.600 3.150 3.600 16,390 +0.05(+1.41%)
Sep 11, 2006 3.550 3.650 3.550 3.550 6,280 -0.05(-1.39%)
Sep 08, 2006 3.600 3.700 3.600 3.600 981 +0.10(+2.86%)
Sep 07, 2006 3.500 3.700 3.400 3.500 12,200 -0.15(-4.11%)
Sep 06, 2006 3.650 3.750 3.600 3.650 6,970 +0.05(+1.39%)
Sep 05, 2006 3.600 3.650 3.600 3.600 4,535 +0.00(+0.00%)
Sep 01, 2006 3.600 3.700 3.350 3.600 5,920 +0.25(+7.46%)
Aug 31, 2006 3.350 3.750 3.350 3.350 2,000 -0.30(-8.22%)
Aug 30, 2006 3.650 3.700 3.300 3.650 3,100 -0.15(-3.95%)
Aug 29, 2006 3.800 3.800 3.700 3.800 3,240 +0.00(+0.00%)
Aug 28, 2006 3.800 3.800 3.750 3.800 1,600 +0.05(+1.33%)
Aug 25, 2006 3.750 3.900 3.500 3.750 8,600 +0.15(+4.17%)
Aug 24, 2006 3.600 3.950 3.600 3.600 2,500 +0.10(+2.86%)
Aug 23, 2006 3.500 4.000 3.500 3.500 7,250 +0.00(+0.00%)
Aug 22, 2006 3.500 3.500 3.500 3.500 300 -0.15(-4.11%)
Aug 21, 2006 3.650 4.000 3.650 3.650 3,450 -0.35(-8.75%)
Aug 18, 2006 4.000 4.000 3.950 4.000 6,800 +0.25(+6.67%)
Aug 17, 2006 3.750 4.250 3.750 3.750 7,850 +0.00(+0.00%)
Aug 16, 2006 3.750 4.000 3.500 3.750 4,100 -0.30(-7.41%)
Aug 15, 2006 4.050 4.050 4.050 4.050 1,425 -0.05(-1.22%)
Aug 14, 2006 4.100 4.200 3.750 4.100 1,725 -0.10(-2.38%)
Aug 11, 2006 4.200 4.200 3.800 4.200 1,596 +0.20(+5.00%)
Aug 10, 2006 4.000 4.050 3.750 4.000 8,878 -0.25(-5.88%)
Aug 09, 2006 4.250 4.250 3.900 4.250 12,215 +0.05(+1.19%)
Aug 08, 2006 4.200 4.200 4.000 4.200 400 +0.10(+2.44%)
Aug 07, 2006 4.100 4.150 3.750 4.100 3,600 -0.10(-2.38%)
Aug 04, 2006 4.200 4.200 3.700 4.200 5,500 +0.10(+2.44%)
Aug 03, 2006 4.100 4.100 3.700 4.100 6,075 +0.05(+1.23%)
Aug 02, 2006 4.050 4.150 3.750 4.050 6,700 -0.05(-1.22%)
Aug 01, 2006 4.100 4.150 3.700 4.100 11,000 +0.00(+0.00%)
Jul 31, 2006 4.100 4.200 3.800 4.100 4,640 +0.00(+0.00%)
Jul 28, 2006 4.100 4.150 4.000 4.100 9,800 +0.20(+5.13%)
Jul 27, 2006 3.900 4.250 3.900 3.900 2,850 -0.20(-4.88%)
Jul 26, 2006 4.100 4.200 3.850 4.100 3,660 +0.00(+0.00%)
Jul 25, 2006 4.100 4.150 3.800 4.100 8,800 +0.00(+0.00%)
Jul 24, 2006 4.100 4.150 3.750 4.100 25,140 +0.00(+0.00%)
Jul 21, 2006 4.100 4.100 4.100 4.100 3,550 +0.10(+2.50%)
Jul 20, 2006 4.000 4.100 3.700 4.000 10,254 +0.05(+1.27%)
Jul 19, 2006 3.950 4.000 3.550 3.950 6,680 +0.15(+3.95%)
Jul 18, 2006 3.800 3.800 3.750 3.800 5,953 +0.05(+1.33%)
Jul 17, 2006 3.750 3.750 3.700 3.750 13,250 +0.00(+0.00%)
Jul 14, 2006 3.750 3.850 3.550 3.750 10,298 -0.05(-1.32%)
Jul 13, 2006 3.800 3.850 3.700 3.800 9,100 +0.10(+2.70%)
Jul 12, 2006 3.700 3.700 3.650 3.700 7,785 +0.00(+0.00%)
Jul 11, 2006 3.700 3.750 3.400 3.700 16,975 +0.00(+0.00%)
Jul 10, 2006 3.700 3.800 3.150 3.700 19,560 +0.00(+0.00%)
Jul 07, 2006 3.700 3.750 3.600 3.700 13,010 +0.20(+5.71%)
Jul 06, 2006 3.500 3.550 3.450 3.500 20,944 +0.25(+7.69%)
Jul 05, 2006 3.250 3.350 3.000 3.250 31,468 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.