Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.700 3.750 3.650 3.650 2,420 -0.09(-2.41%)
Aug 28, 2009 3.750 3.750 3.650 3.740 2,800 -0.01(-0.27%)
Aug 27, 2009 3.750 3.750 3.650 3.750 9,600 +0.00(+0.00%)
Aug 26, 2009 3.800 3.800 3.650 3.750 16,245 +0.05(+1.35%)
Aug 25, 2009 3.700 3.700 3.700 3.700 1,500 +0.00(+0.00%)
Aug 24, 2009 3.750 3.750 3.650 3.700 6,550 +0.03(+0.82%)
Aug 21, 2009 3.750 3.750 3.500 3.670 16,318 +0.02(+0.55%)
Aug 20, 2009 3.650 3.650 3.310 3.650 9,811 +0.10(+2.82%)
Aug 19, 2009 3.550 3.600 3.550 3.550 500 +0.10(+2.90%)
Aug 18, 2009 3.450 3.450 3.300 3.450 2,700 +0.15(+4.55%)
Aug 17, 2009 3.050 3.450 3.050 3.300 9,600 +0.20(+6.45%)
Aug 14, 2009 3.120 3.550 3.100 3.100 7,592 -0.30(-8.82%)
Aug 13, 2009 3.600 3.600 3.150 3.400 8,322 +0.00(+0.00%)
Aug 12, 2009 3.150 3.550 3.150 3.400 15,240 +0.25(+7.94%)
Aug 11, 2009 3.500 3.500 3.150 3.150 3,000 -0.15(-4.55%)
Aug 10, 2009 3.400 3.400 3.150 3.300 19,350 -0.04(-1.20%)
Aug 07, 2009 3.450 3.450 3.300 3.340 2,871 -0.16(-4.57%)
Aug 06, 2009 3.500 3.500 3.150 3.500 920 +0.10(+2.94%)
Aug 04, 2009 3.400 3.400 3.400 0 -0.40(-10.53%)
Aug 03, 2009 3.550 3.900 3.550 3.800 48,335 +1.00(+35.71%)
Jul 31, 2009 2.800 2.840 2.800 2.800 8,046 -0.05(-1.75%)
Jul 30, 2009 2.850 2.850 2.750 2.850 2,200 +0.01(+0.35%)
Jul 29, 2009 2.840 2.840 2.840 2.840 100 +0.09(+3.27%)
Jul 28, 2009 2.750 2.750 2.750 2.750 2,275 +0.15(+5.77%)
Jul 27, 2009 2.850 2.850 2.500 2.600 6,076 -0.20(-7.14%)
Jul 24, 2009 2.800 2.800 2.510 2.800 1,350 +0.20(+7.69%)
Jul 23, 2009 2.800 2.800 2.600 2.600 1,200 +0.00(+0.00%)
Jul 22, 2009 2.550 2.600 2.550 2.600 620 -0.05(-1.89%)
Jul 20, 2009 2.650 2.650 2.650 0 +0.20(+8.16%)
Jul 17, 2009 2.450 2.450 2.450 2.450 2,900 +0.00(+0.00%)
Jul 16, 2009 2.450 2.450 2.450 2.450 200 -0.20(-7.55%)
Jul 15, 2009 2.650 2.650 2.650 2.650 800 +0.10(+3.92%)
Jul 13, 2009 2.550 2.550 2.550 0 -0.20(-7.27%)
Jul 09, 2009 2.750 2.750 2.750 2.750 0 +0.25(+10.00%)
Jul 08, 2009 2.700 2.700 2.500 2.500 1,800 -0.05(-1.96%)
Jul 06, 2009 2.550 2.550 2.550 0 -0.12(-4.49%)
Jul 01, 2009 2.670 2.670 2.670 2.670 1,000 -0.13(-4.64%)
Jun 30, 2009 2.800 2.850 2.800 2.800 5,914 +0.20(+7.69%)
Jun 29, 2009 2.600 2.600 2.600 2.600 1,800 -0.15(-5.45%)
Jun 26, 2009 2.500 2.750 2.500 2.750 6,925 +0.10(+3.77%)
Jun 22, 2009 2.550 2.650 2.650 2.650 2,300 +0.05(+1.92%)
Jun 18, 2009 2.600 2.600 2.600 2.600 300 +0.03(+1.17%)
Jun 17, 2009 2.750 2.750 2.500 2.570 1,600 -0.18(-6.55%)
Jun 16, 2009 2.550 2.750 2.550 2.750 1,000 -0.05(-1.79%)
Jun 15, 2009 2.800 2.800 2.800 2.800 300 -0.05(-1.75%)
Jun 12, 2009 2.660 2.850 2.660 2.850 3,850 +0.19(+7.14%)
Jun 11, 2009 2.660 2.660 2.660 2.660 800 +0.06(+2.31%)
Jun 10, 2009 2.500 2.600 2.500 2.600 2,400 -0.10(-3.70%)
Jun 09, 2009 2.850 2.850 2.700 2.700 916 -0.05(-1.82%)
Jun 08, 2009 2.750 2.750 2.700 2.750 3,030 -0.04(-1.43%)
Jun 05, 2009 2.790 2.790 2.790 2.790 1,750 +0.29(+11.60%)
Jun 04, 2009 2.450 2.500 2.450 2.500 2,000 -0.05(-1.96%)
Jun 03, 2009 2.700 2.700 2.400 2.550 4,653 -0.20(-7.27%)
Jun 02, 2009 2.750 2.750 2.750 2.750 500 -0.10(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.