Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 5.040 5.040 5.040 0 +0.04(+0.80%)
Apr 27, 2016 5.040 5.040 5.000 5.000 700 -0.14(-2.72%)
Apr 22, 2016 5.140 5.140 5.140 0 -0.05(-0.96%)
Apr 21, 2016 5.190 5.190 5.190 5.190 300 -0.08(-1.52%)
Apr 19, 2016 5.270 5.270 5.270 0 +0.01(+0.19%)
Apr 18, 2016 5.260 5.260 5.260 5.260 2,300 -0.11(-2.05%)
Apr 15, 2016 5.370 5.370 5.370 5.370 390 -0.04(-0.74%)
Apr 14, 2016 5.410 5.410 5.410 5.410 200 -0.16(-2.87%)
Apr 13, 2016 5.570 5.570 5.570 5.570 309 +0.17(+3.24%)
Apr 12, 2016 5.395 5.395 5.395 5.395 134 -0.36(-6.20%)
Apr 11, 2016 5.530 5.752 5.530 5.752 1,334 +0.21(+3.82%)
Apr 07, 2016 5.540 5.540 5.540 0 +0.36(+6.98%)
Mar 31, 2016 5.179 5.179 5.179 0 +0.28(+5.70%)
Mar 29, 2016 4.900 4.900 4.900 0 +0.08(+1.55%)
Mar 28, 2016 4.825 4.825 4.825 4.825 500 +0.03(+0.52%)
Mar 24, 2016 4.800 4.800 4.800 0 -0.43(-8.22%)
Mar 23, 2016 5.270 5.270 5.230 5.230 300 +0.00(+0.00%)
Mar 21, 2016 5.230 5.230 5.230 52 +0.33(+6.73%)
Mar 18, 2016 4.900 4.900 4.900 4.900 700 -0.08(-1.61%)
Mar 17, 2016 4.989 5.000 4.980 4.980 700 +0.23(+4.76%)
Mar 16, 2016 4.580 4.753 4.580 4.753 795 -0.19(-3.85%)
Mar 11, 2016 4.944 4.944 4.944 4 +0.12(+2.44%)
Mar 10, 2016 4.880 4.880 4.826 4.826 8,533 +0.08(+1.74%)
Mar 09, 2016 4.875 4.875 4.744 4.744 2,169 -0.26(-5.12%)
Mar 07, 2016 5.000 5.000 5.000 4 +0.00(+0.00%)
Mar 04, 2016 4.710 5.050 4.710 5.000 18,226 +0.50(+11.10%)
Mar 01, 2016 4.500 4.500 4.500 0 -0.04(-0.84%)
Feb 29, 2016 4.332 4.538 4.332 4.538 200 +0.40(+9.63%)
Feb 26, 2016 4.140 4.140 4.140 4.140 510 -0.35(-7.80%)
Feb 24, 2016 4.490 4.490 4.490 0 -0.01(-0.17%)
Feb 23, 2016 4.272 4.497 4.272 4.497 250 +0.27(+6.32%)
Feb 22, 2016 4.230 4.230 4.230 4.230 2,345 +0.13(+3.17%)
Feb 19, 2016 4.120 4.120 4.100 4.100 700 -0.24(-5.45%)
Feb 17, 2016 4.337 4.337 4.337 0 +0.33(+8.33%)
Feb 16, 2016 4.003 4.003 4.003 4.003 227 +0.02(+0.58%)
Feb 12, 2016 3.980 3.980 3.980 0 -0.22(-5.24%)
Feb 10, 2016 4.200 4.200 4.200 0 -0.44(-9.48%)
Feb 04, 2016 4.640 4.640 4.640 4 -0.16(-3.33%)
Feb 03, 2016 4.800 4.800 4.800 4.800 827 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.