Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 6.940 6.940 6.940 0 -0.14(-1.98%)
Mar 27, 2019 6.840 7.080 6.840 7.080 5,750 +0.25(+3.66%)
Mar 26, 2019 6.830 6.830 6.830 90 +0.00(+0.00%)
Mar 25, 2019 7.070 7.070 6.830 6.830 3,192 -0.41(-5.60%)
Mar 21, 2019 7.235 7.235 7.235 0 -0.11(-1.56%)
Mar 20, 2019 7.350 7.350 7.350 50 +0.00(+0.00%)
Mar 19, 2019 7.390 7.390 7.350 7.350 1,400 -0.06(-0.74%)
Mar 18, 2019 7.270 7.405 7.250 7.405 7,530 +0.28(+3.86%)
Mar 14, 2019 7.130 7.130 7.130 0 -0.14(-1.93%)
Mar 13, 2019 7.270 7.270 7.270 7.270 1,000 -0.05(-0.62%)
Mar 12, 2019 7.315 7.315 7.315 7.315 300 +0.19(+2.59%)
Mar 11, 2019 7.133 7.133 7.130 7.130 5,100 -0.09(-1.31%)
Mar 07, 2019 7.225 7.225 7.225 0 -0.29(-3.92%)
Mar 06, 2019 7.520 7.520 7.520 100 +0.00(+0.00%)
Mar 05, 2019 7.520 7.520 7.520 7.520 1,502 +0.00(+0.00%)
Mar 04, 2019 7.531 7.531 7.520 7.520 1,994 -0.10(-1.31%)
Mar 01, 2019 7.540 7.620 7.540 7.620 1,200 -0.03(-0.39%)
Feb 28, 2019 7.650 7.650 7.650 36 +0.00(+0.00%)
Feb 27, 2019 7.650 7.650 7.650 7.650 1,000 -0.08(-1.04%)
Feb 26, 2019 7.750 7.750 7.731 7.731 700 +0.17(+2.20%)
Feb 22, 2019 7.564 7.564 7.564 0 +0.06(+0.85%)
Feb 21, 2019 7.500 7.500 7.500 7.500 105 -0.30(-3.85%)
Feb 20, 2019 7.700 7.800 7.700 7.800 2,400 +0.15(+1.90%)
Feb 19, 2019 7.740 7.740 7.650 7.654 3,069 +0.00(+0.06%)
Feb 15, 2019 7.695 7.695 7.650 7.650 4,600 +0.00(+0.00%)
Feb 14, 2019 7.650 7.673 7.650 7.650 5,460 -0.09(-1.16%)
Feb 12, 2019 7.740 7.740 7.740 0 +0.28(+3.75%)
Feb 11, 2019 7.470 7.470 7.460 7.460 779 -0.28(-3.62%)
Feb 08, 2019 7.654 7.740 7.650 7.740 1,600 +0.04(+0.58%)
Feb 07, 2019 7.450 7.839 7.450 7.695 2,075 -0.06(-0.84%)
Feb 06, 2019 7.760 7.760 7.760 7.760 2,750 -0.17(-2.21%)
Feb 04, 2019 7.935 7.935 7.935 0 -0.15(-1.79%)
Jan 30, 2019 8.080 8.080 8.080 0 +0.15(+1.89%)
Jan 28, 2019 7.930 7.930 7.930 0 -0.14(-1.73%)
Jan 25, 2019 8.070 8.070 8.070 8.070 100 +0.07(+0.88%)
Jan 24, 2019 8.100 8.100 7.910 8.000 2,400 -0.30(-3.61%)
Jan 22, 2019 8.300 8.300 8.300 0 -0.23(-2.70%)
Jan 18, 2019 8.530 8.530 8.530 8.530 200 +0.48(+5.96%)
Jan 17, 2019 8.050 8.050 8.050 75 +0.00(+0.00%)
Jan 16, 2019 7.650 8.050 7.650 8.050 910 +0.01(+0.12%)
Jan 15, 2019 8.040 8.040 8.040 8.040 1,062 +0.14(+1.77%)
Jan 14, 2019 8.260 8.260 7.900 7.900 1,542 -0.39(-4.70%)
Jan 11, 2019 8.580 8.580 8.290 8.290 500 -0.11(-1.31%)
Jan 10, 2019 8.200 8.400 8.200 8.400 2,692 +0.66(+8.46%)
Jan 09, 2019 7.745 7.745 7.745 7.745 122 -0.09(-1.21%)
Jan 08, 2019 7.550 7.840 7.550 7.840 1,550 +0.41(+5.52%)
Jan 07, 2019 7.430 7.430 7.430 4 +0.00(+0.00%)
Jan 04, 2019 7.305 7.430 7.305 7.430 500 +0.04(+0.58%)
Jan 03, 2019 7.460 7.460 7.388 7.388 4,041 -0.37(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.