Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.39 10.58 10.39 10.58 6,500 -0.12(-1.12%)
Feb 25, 2011 10.65 10.85 10.64 10.70 4,863 +0.61(+6.05%)
Feb 24, 2011 10.31 10.40 10.09 10.09 2,900 +0.33(+3.38%)
Feb 23, 2011 10.05 10.25 9.760 9.760 32,915 -0.58(-5.61%)
Feb 22, 2011 10.43 10.43 10.00 10.34 4,144 -0.56(-5.14%)
Feb 18, 2011 11.18 11.18 10.90 10.90 5,750 -0.43(-3.80%)
Feb 17, 2011 11.19 11.33 11.02 11.33 8,029 -0.42(-3.57%)
Feb 16, 2011 11.87 11.87 11.75 11.75 9,354 +0.23(+2.00%)
Feb 15, 2011 11.10 11.85 11.10 11.52 26,801 +0.55(+5.01%)
Feb 14, 2011 10.82 10.97 10.71 10.97 9,346 +0.72(+7.02%)
Feb 11, 2011 10.39 10.39 10.25 10.25 2,660 +0.11(+1.08%)
Feb 10, 2011 10.12 10.14 10.12 10.14 3,196 -0.07(-0.69%)
Feb 09, 2011 10.21 10.21 10.21 10.21 225 +0.19(+1.90%)
Feb 08, 2011 10.02 10.02 10.02 10.02 398 -0.08(-0.79%)
Feb 07, 2011 9.990 10.10 9.990 10.10 6,560 +0.05(+0.50%)
Feb 04, 2011 10.10 10.10 9.950 10.05 13,076 +0.14(+1.41%)
Feb 03, 2011 9.730 9.910 9.730 9.910 4,100 +0.30(+3.12%)
Feb 02, 2011 9.500 9.610 9.410 9.610 7,459 +0.60(+6.66%)
Feb 01, 2011 8.870 9.070 8.870 9.010 11,935 +0.33(+3.86%)
Jan 31, 2011 8.700 8.720 8.675 8.675 4,557 +0.18(+2.06%)
Jan 28, 2011 8.520 8.520 8.500 8.500 1,682 -0.18(-2.07%)
Jan 27, 2011 8.630 8.700 8.580 8.680 17,618 +0.37(+4.45%)
Jan 26, 2011 8.380 8.450 8.310 8.310 1,045 +0.05(+0.61%)
Jan 25, 2011 8.330 8.330 8.200 8.260 1,437 -0.20(-2.36%)
Jan 21, 2011 8.460 8.460 8.460 0 +0.16(+1.93%)
Jan 20, 2011 8.300 8.300 8.300 8.300 5,820 -0.05(-0.60%)
Jan 19, 2011 8.350 8.350 8.350 8.350 800 +0.02(+0.24%)
Jan 18, 2011 8.320 8.330 8.270 8.330 6,138 +0.18(+2.21%)
Jan 14, 2011 8.150 8.150 8.150 8.150 2,150 -0.14(-1.69%)
Jan 13, 2011 8.290 8.490 8.230 8.290 3,800 +0.04(+0.48%)
Jan 12, 2011 8.250 8.250 8.230 8.250 5,700 +0.00(+0.00%)
Jan 11, 2011 8.200 8.250 8.150 8.250 1,800 +0.33(+4.17%)
Jan 10, 2011 8.000 8.000 7.920 7.920 6,373 -0.21(-2.58%)
Jan 07, 2011 8.250 8.250 8.130 8.130 2,800 -0.20(-2.40%)
Jan 06, 2011 8.330 8.330 8.330 8.330 1,400 -0.05(-0.60%)
Jan 05, 2011 8.270 8.380 8.270 8.380 1,800 +0.12(+1.45%)
Jan 04, 2011 8.300 8.300 8.260 8.260 425 -0.09(-1.08%)
Jan 03, 2011 8.350 8.350 8.350 8.350 800 -0.15(-1.76%)
Dec 31, 2010 8.400 8.500 8.140 8.500 2,293 -0.03(-0.35%)
Dec 30, 2010 8.530 8.530 8.270 8.530 2,900 +0.35(+4.28%)
Dec 29, 2010 8.360 8.410 8.160 8.180 1,400 -0.22(-2.62%)
Dec 28, 2010 8.370 8.570 8.360 8.400 6,900 +0.03(+0.36%)
Dec 27, 2010 8.370 8.370 8.370 8.370 1,300 -0.05(-0.59%)
Dec 23, 2010 8.410 8.420 8.370 8.420 4,720 -0.08(-0.94%)
Dec 22, 2010 8.500 8.500 8.500 8.500 1,500 +0.02(+0.24%)
Dec 21, 2010 8.680 8.680 8.480 8.480 700 -0.27(-3.09%)
Dec 20, 2010 8.750 8.750 8.750 8.750 300 +0.02(+0.23%)
Dec 17, 2010 8.730 8.750 8.730 8.730 2,250 -0.02(-0.23%)
Dec 16, 2010 8.600 8.750 8.600 8.750 9,120 +0.30(+3.55%)
Dec 15, 2010 8.400 8.450 8.400 8.450 2,710 +0.10(+1.20%)
Dec 14, 2010 8.300 8.400 8.300 8.350 15,084 +0.15(+1.83%)
Dec 13, 2010 8.140 8.200 8.140 8.200 1,625 +0.10(+1.23%)
Dec 10, 2010 8.180 8.190 8.050 8.100 1,400 -0.08(-0.98%)
Dec 09, 2010 7.990 8.180 7.990 8.180 3,520 +0.42(+5.41%)
Dec 07, 2010 7.760 7.760 7.760 0 +0.36(+4.86%)
Dec 06, 2010 7.400 7.400 7.400 7.400 616 -0.15(-1.99%)
Dec 03, 2010 7.590 7.590 7.420 7.550 990 -0.01(-0.13%)
Dec 02, 2010 7.630 7.630 7.560 7.560 6,689 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.