Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.750 4.750 4.300 4.750 27,556 +0.00(+0.00%)
Oct 30, 2006 4.750 4.750 4.500 4.750 7,275 +0.10(+2.15%)
Oct 27, 2006 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 26, 2006 4.650 4.700 4.000 4.650 11,668 +0.00(+0.00%)
Oct 25, 2006 4.650 4.700 4.650 4.650 4,407 +0.05(+1.09%)
Oct 24, 2006 4.600 4.750 4.000 4.600 16,100 +0.10(+2.22%)
Oct 23, 2006 4.500 4.550 4.200 4.500 10,998 +0.00(+0.00%)
Oct 20, 2006 4.500 4.500 4.100 4.500 11,693 +0.50(+12.50%)
Oct 19, 2006 4.000 4.400 3.950 4.000 20,250 -0.15(-3.61%)
Oct 18, 2006 4.150 4.150 3.900 4.150 2,198 +0.05(+1.22%)
Oct 17, 2006 4.100 4.250 4.100 4.100 5,333 +0.35(+9.33%)
Oct 16, 2006 3.750 4.250 3.750 3.750 19,580 -0.35(-8.54%)
Oct 13, 2006 4.100 4.250 3.700 4.100 9,870 -0.05(-1.20%)
Oct 12, 2006 4.150 4.250 4.000 4.150 5,800 +0.10(+2.47%)
Oct 11, 2006 4.050 4.250 3.800 4.050 2,500 +0.05(+1.25%)
Oct 10, 2006 4.000 4.250 4.000 4.000 6,500 +0.05(+1.27%)
Oct 09, 2006 3.950 4.150 3.500 3.950 11,766 -0.20(-4.82%)
Oct 06, 2006 4.150 4.250 3.500 4.150 21,040 +0.00(+0.00%)
Oct 05, 2006 4.150 4.500 3.500 4.150 14,800 +0.10(+2.47%)
Oct 04, 2006 4.050 4.500 3.850 4.050 8,500 +0.15(+3.85%)
Oct 03, 2006 3.900 3.950 3.650 3.900 14,140 +0.20(+5.41%)
Oct 02, 2006 3.700 3.750 3.500 3.700 10,200 +0.00(+0.00%)
Sep 29, 2006 3.700 3.800 3.700 3.700 600 +0.20(+5.71%)
Sep 28, 2006 3.500 3.500 3.100 3.500 740 -0.10(-2.78%)
Sep 27, 2006 3.600 3.650 3.350 3.600 5,550 +0.10(+2.86%)
Sep 26, 2006 3.600 3.500 3.100 3.500 2,842 -0.10(-2.78%)
Sep 25, 2006 3.600 3.600 3.150 3.600 1,700 +0.10(+2.86%)
Sep 22, 2006 3.500 3.500 3.050 3.500 2,400 +0.35(+11.11%)
Sep 21, 2006 3.150 3.150 3.150 3.150 300 -0.20(-5.97%)
Sep 20, 2006 3.350 3.400 3.000 3.350 5,350 -0.05(-1.47%)
Sep 19, 2006 3.400 3.400 3.100 3.400 9,788 -0.15(-4.23%)
Sep 18, 2006 3.550 3.600 3.100 3.550 5,431 +0.00(+0.00%)
Sep 15, 2006 3.550 3.650 3.250 3.550 4,000 -0.05(-1.39%)
Sep 14, 2006 3.600 3.600 3.600 3.600 1,250 +0.00(+0.00%)
Sep 13, 2006 3.600 3.600 3.300 3.600 2,035 +0.00(+0.00%)
Sep 12, 2006 3.600 3.600 3.150 3.600 16,390 +0.05(+1.41%)
Sep 11, 2006 3.550 3.650 3.550 3.550 6,280 -0.05(-1.39%)
Sep 08, 2006 3.600 3.700 3.600 3.600 981 +0.10(+2.86%)
Sep 07, 2006 3.500 3.700 3.400 3.500 12,200 -0.15(-4.11%)
Sep 06, 2006 3.650 3.750 3.600 3.650 6,970 +0.05(+1.39%)
Sep 05, 2006 3.600 3.650 3.600 3.600 4,535 +0.00(+0.00%)
Sep 01, 2006 3.600 3.700 3.350 3.600 5,920 +0.25(+7.46%)
Aug 31, 2006 3.350 3.750 3.350 3.350 2,000 -0.30(-8.22%)
Aug 30, 2006 3.650 3.700 3.300 3.650 3,100 -0.15(-3.95%)
Aug 29, 2006 3.800 3.800 3.700 3.800 3,240 +0.00(+0.00%)
Aug 28, 2006 3.800 3.800 3.750 3.800 1,600 +0.05(+1.33%)
Aug 25, 2006 3.750 3.900 3.500 3.750 8,600 +0.15(+4.17%)
Aug 24, 2006 3.600 3.950 3.600 3.600 2,500 +0.10(+2.86%)
Aug 23, 2006 3.500 4.000 3.500 3.500 7,250 +0.00(+0.00%)
Aug 22, 2006 3.500 3.500 3.500 3.500 300 -0.15(-4.11%)
Aug 21, 2006 3.650 4.000 3.650 3.650 3,450 -0.35(-8.75%)
Aug 18, 2006 4.000 4.000 3.950 4.000 6,800 +0.25(+6.67%)
Aug 17, 2006 3.750 4.250 3.750 3.750 7,850 +0.00(+0.00%)
Aug 16, 2006 3.750 4.000 3.500 3.750 4,100 -0.30(-7.41%)
Aug 15, 2006 4.050 4.050 4.050 4.050 1,425 -0.05(-1.22%)
Aug 14, 2006 4.100 4.200 3.750 4.100 1,725 -0.10(-2.38%)
Aug 11, 2006 4.200 4.200 3.800 4.200 1,596 +0.20(+5.00%)
Aug 10, 2006 4.000 4.050 3.750 4.000 8,878 -0.25(-5.88%)
Aug 09, 2006 4.250 4.250 3.900 4.250 12,215 +0.05(+1.19%)
Aug 08, 2006 4.200 4.200 4.000 4.200 400 +0.10(+2.44%)
Aug 07, 2006 4.100 4.150 3.750 4.100 3,600 -0.10(-2.38%)
Aug 04, 2006 4.200 4.200 3.700 4.200 5,500 +0.10(+2.44%)
Aug 03, 2006 4.100 4.100 3.700 4.100 6,075 +0.05(+1.23%)
Aug 02, 2006 4.050 4.150 3.750 4.050 6,700 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.