Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.7225 10 +0.00(+0.18%)
May 07, 2024 0.7212 0 -0.15(-16.89%)
May 06, 2024 0.8678 0.8678 0.8678 0.8678 1,000 +0.12(+15.71%)
May 02, 2024 0.7500 0 -0.15(-16.67%)
Apr 30, 2024 0.9000 0 -0.02(-2.17%)
Apr 25, 2024 0.9200 0 +0.07(+8.24%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 950 +0.00(+0.00%)
Apr 22, 2024 0.8500 0 -0.05(-5.56%)
Apr 18, 2024 0.9000 0 -0.01(-1.27%)
Apr 17, 2024 0.9116 0.9116 0.9116 0.9116 117 +0.05(+6.00%)
Apr 05, 2024 0.8600 0 +0.01(+1.18%)
Apr 03, 2024 0.8500 0 +0.03(+3.66%)
Mar 28, 2024 0.8200 0 +0.00(+0.00%)
Mar 22, 2024 0.8200 0 -0.03(-3.53%)
Mar 21, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.04%)
Mar 20, 2024 0.8497 0.8497 0.8497 0.8497 1,920 +0.03(+3.62%)
Mar 18, 2024 0.8200 0 -0.05(-5.75%)
Mar 15, 2024 0.8700 0.8700 0.8700 0.8700 3,000 -0.02(-2.71%)
Mar 14, 2024 0.8900 0.8942 0.8800 0.8942 11,128 -0.04(-4.18%)
Mar 13, 2024 0.9332 0.9332 0.9332 0.9332 1,000 +0.03(+3.69%)
Mar 12, 2024 0.9000 0.9000 0.8800 0.9000 6,000 -0.01(-1.10%)
Mar 11, 2024 0.9100 0.9100 0.9000 0.9100 9,000 -0.01(-1.09%)
Mar 08, 2024 0.9000 0.9200 0.9000 0.9200 7,000 -0.01(-1.08%)
Mar 07, 2024 0.9300 0.9300 0.9300 0.9300 7,000 +0.04(+4.49%)
Mar 06, 2024 0.8910 0.8910 0.8900 0.8900 4,438 -0.03(-3.06%)
Mar 05, 2024 0.9000 0.9182 0.9000 0.9181 6,893 +0.06(+6.76%)
Mar 01, 2024 0.8600 0 -0.09(-9.49%)
Feb 29, 2024 0.9502 0.9502 0.9502 0.9502 3,000 +0.10(+11.95%)
Feb 28, 2024 0.8800 0.8800 0.8488 0.8488 2,000 -0.03(-3.52%)
Feb 26, 2024 0.8798 0 -0.06(-6.40%)
Feb 23, 2024 0.9400 0.9400 0.9400 0.9400 2,000 -0.02(-2.48%)
Feb 21, 2024 0.9639 0 +0.04(+3.81%)
Feb 20, 2024 0.9285 0.9285 0.9285 0.9285 713 -0.02(-2.26%)
Feb 15, 2024 0.9500 50 -0.00(-0.15%)
Feb 14, 2024 0.9514 0.9514 0.9514 0.9514 100 -0.01(-0.90%)
Feb 13, 2024 0.9700 0.9700 0.9600 0.9600 7,000 -0.07(-6.80%)
Feb 07, 2024 1.030 0 +0.06(+6.19%)
Feb 02, 2024 0.9700 0 -0.05(-4.90%)
Jan 30, 2024 1.020 0 -0.04(-3.77%)
Jan 29, 2024 1.070 1.070 1.060 1.060 3,510 +0.04(+3.72%)
Jan 26, 2024 1.022 1.022 1.022 1.022 155 +0.05(+5.36%)
Jan 25, 2024 0.9700 0.9700 0.9700 0.9700 101 -0.01(-0.73%)
Jan 23, 2024 0.9771 0 -0.06(-6.05%)
Jan 22, 2024 1.040 1.040 1.040 1.040 1,000 -0.02(-1.89%)
Jan 19, 2024 1.060 1.060 1.060 1.060 1,887 +0.03(+2.91%)
Jan 17, 2024 1.030 0 +0.00(+0.00%)
Jan 11, 2024 1.030 0 -0.02(-1.90%)
Jan 10, 2024 1.050 1.050 1.050 1.050 1,000 -0.09(-7.89%)
Jan 09, 2024 1.140 1.140 1.140 1.140 1,000 +0.00(+0.00%)
Jan 08, 2024 1.140 1.140 1.140 1.140 300 -0.02(-1.72%)
Jan 04, 2024 1.160 0 -0.08(-6.75%)
Jan 03, 2024 1.120 1.244 1.120 1.244 1,099 +0.00(+0.00%)
Dec 28, 2023 1.244 0 -0.01(-0.48%)
Dec 26, 2023 1.250 0 +0.02(+2.04%)
Dec 22, 2023 1.220 1.232 1.220 1.225 1,460 -0.02(-2.00%)
Dec 21, 2023 1.250 1.250 1.250 1.250 300 -0.04(-3.10%)
Dec 20, 2023 1.205 1.330 1.205 1.290 8,000 +0.07(+6.17%)
Dec 19, 2023 1.230 1.230 1.215 1.215 2,033 +0.27(+27.89%)
Dec 18, 2023 1.055 1.055 0.9500 0.9500 2,400 +0.02(+1.72%)
Dec 15, 2023 0.9200 0.9339 0.9200 0.9339 3,100 +0.08(+9.77%)
Dec 14, 2023 0.9700 0.9700 0.8508 0.8508 9,000 -0.05(-5.99%)
Dec 13, 2023 0.8800 0.9050 0.8800 0.9050 7,600 -0.01(-0.55%)
Dec 12, 2023 0.9100 0.9100 0.9100 0.9100 4,190 -0.02(-2.57%)
Dec 11, 2023 0.9100 0.9340 0.7962 0.9340 750 +0.15(+19.22%)
Dec 06, 2023 0.7834 0 -0.20(-20.06%)
Dec 05, 2023 0.9800 0.9800 0.9800 0.9800 1,000 +0.16(+19.31%)
Dec 04, 2023 0.8214 0.8214 0.8214 0.8214 400 -0.16(-16.18%)
Dec 01, 2023 0.9500 0.9800 0.9500 0.9800 2,000 +0.15(+17.72%)
Nov 30, 2023 0.8325 0.8325 0.8325 0.8325 3,000 -0.15(-15.05%)
Nov 28, 2023 0.9800 0 +0.01(+1.03%)
Nov 21, 2023 0.9700 0 -0.00(-0.41%)
Nov 20, 2023 0.8660 0.9755 0.8600 0.9740 8,500 +0.03(+3.62%)
Nov 17, 2023 1.010 1.018 0.9400 0.9400 1,335 +0.00(+0.00%)
Nov 16, 2023 0.9400 0.9400 0.9400 0.9400 2,000 +0.10(+11.90%)
Nov 10, 2023 0.8400 5 +0.01(+1.20%)
Nov 06, 2023 0.8300 0 +0.01(+1.59%)
Nov 01, 2023 0.8170 0 -0.10(-10.88%)
Oct 25, 2023 0.9167 0 +0.15(+19.05%)
Oct 19, 2023 0.7700 0 -0.11(-12.50%)
Oct 18, 2023 0.9322 0.9322 0.8700 0.8800 4,250 -0.06(-5.88%)
Oct 17, 2023 0.9350 0.9350 0.9350 0.9350 1,000 +0.02(+1.63%)
Oct 13, 2023 0.9200 0 -0.05(-4.77%)
Oct 09, 2023 0.9661 0 -0.00(-0.40%)
Oct 05, 2023 0.9700 1 -0.03(-3.00%)
Oct 04, 2023 1.000 1.000 1.000 1.000 1,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.