Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.950	3.950	3.950	3.950	0	+0.05(+1.28%)
Apr 27, 2006	3.900	4.000	3.900	3.900	300	+0.00(+0.00%)
Apr 26, 2006	3.900	4.200	3.900	3.900	8,800	+0.00(+0.00%)
Apr 25, 2006	3.900	4.150	3.700	3.900	2,193	+0.00(+0.00%)
Apr 24, 2006	3.900	4.000	3.550	3.900	6,300	+0.00(+0.00%)
Apr 21, 2006	3.500	3.900	3.900	3.900	4,000	+0.40(+11.43%)
Apr 20, 2006	3.450	4.000	3.500	3.500	1,562	+0.05(+1.45%)
Apr 19, 2006	3.750	3.450	3.450	3.450	293	-0.30(-8.00%)
Apr 18, 2006	3.750	3.750	3.500	3.750	1,350	+0.00(+0.00%)
Apr 17, 2006	3.750	3.750	3.500	3.750	6,605	+0.35(+10.29%)
Apr 13, 2006	3.750	3.800	3.400	3.400	9,295	-0.35(-9.33%)
Apr 12, 2006	3.700	3.750	3.350	3.750	6,600	+0.05(+1.35%)
Apr 11, 2006	3.700	3.750	3.450	3.700	7,340	+0.00(+0.00%)
Apr 10, 2006	3.700	3.700	3.450	3.700	1,160	+0.15(+4.23%)
Apr 07, 2006	3.550	3.800	3.550	3.550	4,166	-0.20(-5.33%)
Apr 06, 2006	3.750	3.800	3.550	3.750	700	-0.05(-1.32%)
Apr 05, 2006	3.800	3.800	3.800	3.800	350	+0.15(+4.11%)
Apr 04, 2006	3.650	3.750	3.650	3.650	5,805	-0.20(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.