Indicators

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 29, 2020	6.600	6.600	6.600	6.600	210	+0.70(+11.86%)
Apr 27, 2020		5.900	5.900	5.900	0	+0.00(+0.00%)
Apr 24, 2020	5.900	5.900	5.900	5.900	1,100	-0.10(-1.67%)
Apr 23, 2020	6.000	6.000	6.000	6.000	604	-0.40(-6.25%)
Apr 22, 2020	6.350	6.400	6.350	6.400	600	+0.26(+4.23%)
Apr 21, 2020	6.300	6.300	5.900	6.140	8,289	-0.93(-13.15%)
Apr 20, 2020	7.070	7.070	7.070	7.070	215	+0.00(+0.00%)
Apr 17, 2020	7.426	7.440	7.050	7.070	5,600	+0.02(+0.28%)
Apr 16, 2020	7.020	7.150	7.000	7.050	5,718	+1.10(+18.49%)
Apr 15, 2020	5.920	6.230	5.920	5.950	11,810	+0.70(+13.33%)
Apr 09, 2020		5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 08, 2020	5.250	5.250	5.250	5.250	1,233	-0.15(-2.78%)
Apr 07, 2020		5.400	5.400	5.400	104	+0.00(+0.00%)
Apr 06, 2020	5.325	5.400	5.325	5.400	500	+0.58(+11.92%)
Apr 03, 2020	4.990	4.990	4.750	4.825	3,900	-0.16(-3.11%)
Apr 02, 2020	5.210	5.210	4.980	4.980	1,325	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.