Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.515 7.515 7.515 0 -0.04(-0.46%)
Aug 29, 2019 7.550 7.550 7.550 7.550 475 -0.02(-0.20%)
Aug 28, 2019 7.730 7.730 7.270 7.565 890 -0.26(-3.38%)
Aug 27, 2019 7.880 7.880 7.830 7.830 2,962 -0.07(-0.89%)
Aug 26, 2019 7.997 7.997 7.880 7.900 2,976 -0.66(-7.71%)
Aug 22, 2019 8.560 8.560 8.560 0 +0.00(+0.00%)
Aug 21, 2019 8.740 8.740 8.560 8.560 3,338 +0.00(+0.00%)
Aug 20, 2019 8.295 8.560 8.295 8.560 655 +0.36(+4.39%)
Aug 16, 2019 8.200 8.200 8.200 0 -0.15(-1.80%)
Aug 14, 2019 8.350 8.350 8.350 0 +0.00(+0.00%)
Aug 13, 2019 8.350 8.550 8.350 8.350 2,200 -0.45(-5.11%)
Aug 09, 2019 8.800 8.800 8.800 0 +0.40(+4.76%)
Aug 07, 2019 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 06, 2019 8.400 8.400 8.400 8.400 500 +0.10(+1.20%)
Aug 05, 2019 8.190 8.500 8.190 8.300 11,000 -0.62(-6.95%)
Jul 31, 2019 8.920 8.920 8.920 0 -0.01(-0.11%)
Jul 29, 2019 8.930 8.930 8.930 0 +0.01(+0.11%)
Jul 25, 2019 8.920 8.920 8.920 0 -0.43(-4.60%)
Jul 23, 2019 9.350 9.350 9.350 0 -0.35(-3.61%)
Jul 19, 2019 9.700 9.700 9.700 0 +0.15(+1.57%)
Jul 18, 2019 9.120 9.550 9.120 9.550 400 +0.32(+3.47%)
Jul 17, 2019 9.410 9.410 9.230 9.230 2,000 -0.36(-3.75%)
Jul 16, 2019 9.670 9.695 9.590 9.590 1,212 +0.53(+5.85%)
Jul 15, 2019 9.260 9.260 9.060 9.060 3,613 +0.01(+0.11%)
Jul 12, 2019 9.240 9.250 9.040 9.050 3,000 -0.16(-1.74%)
Jul 11, 2019 9.490 9.490 9.210 9.210 2,709 -0.42(-4.36%)
Jul 10, 2019 9.830 9.830 9.630 9.630 2,895 -0.18(-1.83%)
Jul 09, 2019 9.810 9.810 9.810 16 +0.00(+0.00%)
Jul 05, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Jul 03, 2019 9.730 9.810 9.730 9.810 600 +0.04(+0.41%)
Jun 28, 2019 9.770 9.770 9.770 0 -0.13(-1.31%)
Jun 26, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 25, 2019 9.900 9.900 9.900 9.900 168 +0.29(+2.96%)
Jun 24, 2019 9.570 9.690 9.570 9.615 830 +0.28(+3.03%)
Jun 21, 2019 9.090 9.332 9.090 9.332 6,500 +0.33(+3.69%)
Jun 18, 2019 9.000 9.000 9.000 0 +0.05(+0.56%)
Jun 17, 2019 8.950 8.950 8.950 8.950 250 -0.20(-2.19%)
Jun 13, 2019 9.150 9.150 9.150 0 -0.35(-3.68%)
Jun 12, 2019 9.570 9.570 9.500 9.500 934 -0.27(-2.76%)
Jun 11, 2019 9.770 9.770 9.770 9.770 200 +0.25(+2.63%)
Jun 10, 2019 9.520 9.520 9.520 9.520 435 +0.24(+2.59%)
Jun 06, 2019 9.280 9.280 9.280 0 -0.12(-1.28%)
Jun 05, 2019 9.400 9.400 9.400 9.400 282 +0.15(+1.62%)
Jun 04, 2019 9.250 9.250 9.250 9.250 728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.