Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.400 2.700 2.400 2.700 5,090 -0.05(-1.82%)
May 28, 2009 2.650 2.750 2.300 2.750 4,400 +0.00(+0.00%)
May 27, 2009 2.750 2.750 2.750 2.750 4,596 +0.00(+0.00%)
May 26, 2009 2.700 2.750 2.500 2.750 4,550 +0.00(+0.00%)
May 22, 2009 2.750 2.750 2.650 2.750 6,221 +0.05(+1.85%)
May 21, 2009 2.700 2.700 2.700 2.700 1,000 -0.04(-1.46%)
May 20, 2009 2.750 2.800 2.740 2.740 24,169 +0.14(+5.38%)
May 18, 2009 2.350 2.600 2.600 2.600 0 +0.10(+4.00%)
May 17, 2009 2.650 2.650 2.500 2.500 5,904 -0.10(-3.85%)
May 15, 2009 2.650 2.650 2.350 2.600 7,179 +0.25(+10.64%)
May 14, 2009 2.350 2.350 2.350 2.350 5,378 +0.15(+6.82%)
May 13, 2009 2.150 2.350 2.150 2.200 6,282 -0.15(-6.38%)
May 12, 2009 2.350 2.350 2.100 2.350 4,450 +0.25(+11.90%)
May 11, 2009 2.250 2.350 2.100 2.100 10,463 -0.15(-6.67%)
May 08, 2009 2.250 2.250 2.250 2.250 1,045 +0.15(+7.14%)
May 07, 2009 2.250 2.250 2.100 2.100 4,500 +0.00(+0.00%)
May 06, 2009 2.100 2.100 2.100 2.100 1,300 -0.05(-2.33%)
May 05, 2009 2.250 2.250 2.000 2.150 6,600 -0.05(-2.27%)
May 04, 2009 2.200 2.200 2.200 2.200 5,930 +0.05(+2.33%)
May 01, 2009 2.090 2.150 2.090 2.150 3,630 -0.04(-1.83%)
Apr 30, 2009 2.200 2.200 2.190 2.190 2,600 -0.01(-0.45%)
Apr 29, 2009 2.200 2.200 2.200 2.200 400 +0.10(+4.76%)
Apr 28, 2009 2.100 2.100 1.950 2.100 25,200 -0.10(-4.55%)
Apr 27, 2009 2.150 2.200 2.150 2.200 5,500 +0.00(+0.00%)
Apr 24, 2009 2.250 2.250 2.200 2.200 2,800 -0.04(-1.79%)
Apr 23, 2009 2.250 2.250 2.240 2.240 1,300 +0.09(+4.19%)
Apr 22, 2009 2.150 2.150 2.150 2.150 2,500 -0.05(-2.27%)
Apr 21, 2009 2.200 2.200 2.150 2.200 3,466 +0.00(+0.00%)
Apr 20, 2009 2.200 2.200 2.200 2.200 10,410 +0.05(+2.33%)
Apr 16, 2009 2.150 2.150 2.150 0 -0.05(-2.27%)
Apr 15, 2009 2.150 2.200 2.000 2.200 14,825 +0.00(+0.00%)
Apr 14, 2009 2.200 2.200 2.150 2.200 2,950 +0.00(+0.00%)
Apr 13, 2009 2.200 2.200 2.100 2.200 23,950 +0.15(+7.32%)
Apr 09, 2009 2.190 2.190 2.000 2.050 2,950 -0.06(-2.84%)
Apr 08, 2009 2.120 2.120 2.110 2.110 2,800 +0.26(+14.05%)
Apr 07, 2009 1.850 1.900 1.850 1.850 2,500 -0.15(-7.50%)
Apr 06, 2009 2.000 2.000 2.000 2.000 1,800 -0.05(-2.44%)
Apr 03, 2009 2.250 2.250 2.050 2.050 4,390 -0.20(-8.89%)
Apr 02, 2009 1.980 2.250 1.980 2.250 4,995 +0.27(+13.64%)
Apr 01, 2009 1.980 1.980 1.980 1.980 1,305 +0.14(+7.61%)
Mar 31, 2009 1.910 1.910 1.840 1.840 1,160 -0.06(-3.16%)
Mar 30, 2009 1.900 1.900 1.900 1.900 200 +0.23(+13.77%)
Mar 26, 2009 2.000 2.000 1.670 1.670 1,598 -0.28(-14.36%)
Mar 25, 2009 1.660 1.950 1.660 1.950 3,498 +0.32(+19.63%)
Mar 24, 2009 1.520 1.720 1.520 1.630 5,980 +0.18(+12.41%)
Mar 23, 2009 1.450 1.450 1.450 1.450 1,005 +0.05(+3.57%)
Mar 20, 2009 1.430 1.430 1.400 1.400 1,326 +0.05(+3.70%)
Mar 19, 2009 1.230 1.350 1.230 1.350 1,088 +0.15(+12.50%)
Mar 18, 2009 1.200 1.200 1.200 1.200 600 +0.00(+0.00%)
Mar 17, 2009 1.200 1.200 1.200 1.200 1,350 -0.13(-9.77%)
Mar 16, 2009 1.350 1.350 1.330 1.330 750 +0.13(+10.83%)
Mar 13, 2009 1.200 1.200 1.200 1.200 4,000 -0.10(-7.69%)
Mar 12, 2009 1.300 1.300 1.300 1.300 500 -0.02(-1.52%)
Mar 11, 2009 1.320 1.320 1.320 0 +0.00(+0.00%)
Mar 10, 2009 1.300 1.320 1.300 1.320 1,000 +0.12(+10.00%)
Mar 09, 2009 1.200 1.200 1.200 1.200 500 -0.08(-6.25%)
Mar 06, 2009 1.100 1.280 1.100 1.280 1,450 +0.08(+6.67%)
Mar 05, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 04, 2009 1.200 1.200 1.200 1.200 6,922 +0.20(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.