Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.550 3.550 3.100 3.550 5,900 +0.25(+7.58%)
May 30, 2006 3.300 3.600 3.300 3.300 340 -0.20(-5.71%)
May 26, 2006 3.500 4.000 3.250 3.500 1,000 +0.25(+7.69%)
May 25, 2006 3.250 3.250 3.250 3.250 1,066 -0.35(-9.72%)
May 24, 2006 3.600 3.600 3.250 3.600 5,000 +0.05(+1.41%)
May 23, 2006 3.550 3.550 3.500 3.550 4,979 +0.00(+0.00%)
May 22, 2006 3.550 3.550 3.550 3.550 250 -0.10(-2.74%)
May 19, 2006 3.650 3.650 3.600 3.650 400 -0.10(-2.67%)
May 18, 2006 3.750 3.750 3.350 3.750 1,400 +0.25(+7.14%)
May 17, 2006 3.800 3.700 3.250 3.500 2,019 -0.30(-7.89%)
May 16, 2006 3.800 3.800 3.650 3.800 4,450 +0.15(+4.11%)
May 15, 2006 3.650 4.000 3.650 3.650 4,135 -0.25(-6.41%)
May 12, 2006 3.900 3.900 3.600 3.900 2,550 +0.30(+8.33%)
May 11, 2006 3.600 3.950 3.600 3.600 2,526 -0.25(-6.49%)
May 10, 2006 3.850 4.000 3.850 3.850 1,612 -0.05(-1.28%)
May 09, 2006 3.900 3.950 3.550 3.900 2,400 +0.05(+1.30%)
May 08, 2006 3.850 3.900 3.500 3.850 4,450 +0.25(+6.94%)
May 05, 2006 3.600 3.600 3.600 3.600 700 -0.30(-7.69%)
May 04, 2006 3.900 4.000 3.900 3.900 1,600 -0.10(-2.50%)
May 03, 2006 4.000 4.000 4.000 4.000 600 -0.05(-1.23%)
May 02, 2006 4.050 4.050 4.050 4.050 135 +0.35(+9.46%)
May 01, 2006 3.700 4.000 3.700 3.700 8,750 -0.25(-6.33%)
Apr 28, 2006 3.950 3.950 3.950 3.950 0 +0.05(+1.28%)
Apr 27, 2006 3.900 4.000 3.900 3.900 300 +0.00(+0.00%)
Apr 26, 2006 3.900 4.200 3.900 3.900 8,800 +0.00(+0.00%)
Apr 25, 2006 3.900 4.150 3.700 3.900 2,193 +0.00(+0.00%)
Apr 24, 2006 3.900 4.000 3.550 3.900 6,300 +0.00(+0.00%)
Apr 21, 2006 3.500 3.900 3.900 3.900 4,000 +0.40(+11.43%)
Apr 20, 2006 3.450 4.000 3.500 3.500 1,562 +0.05(+1.45%)
Apr 19, 2006 3.750 3.450 3.450 3.450 293 -0.30(-8.00%)
Apr 18, 2006 3.750 3.750 3.500 3.750 1,350 +0.00(+0.00%)
Apr 17, 2006 3.750 3.750 3.500 3.750 6,605 +0.35(+10.29%)
Apr 13, 2006 3.750 3.800 3.400 3.400 9,295 -0.35(-9.33%)
Apr 12, 2006 3.700 3.750 3.350 3.750 6,600 +0.05(+1.35%)
Apr 11, 2006 3.700 3.750 3.450 3.700 7,340 +0.00(+0.00%)
Apr 10, 2006 3.700 3.700 3.450 3.700 1,160 +0.15(+4.23%)
Apr 07, 2006 3.550 3.800 3.550 3.550 4,166 -0.20(-5.33%)
Apr 06, 2006 3.750 3.800 3.550 3.750 700 -0.05(-1.32%)
Apr 05, 2006 3.800 3.800 3.800 3.800 350 +0.15(+4.11%)
Apr 04, 2006 3.650 3.750 3.650 3.650 5,805 -0.20(-5.19%)
Apr 03, 2006 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Mar 31, 2006 3.850 3.850 3.750 3.850 1,800 +0.00(+0.00%)
Mar 30, 2006 3.850 3.850 3.850 3.850 600 +0.05(+1.32%)
Mar 29, 2006 3.800 3.800 3.750 3.800 4,900 -0.10(-2.56%)
Mar 28, 2006 3.450 3.900 3.400 3.900 4,280 +0.45(+13.04%)
Mar 27, 2006 3.450 3.850 3.450 3.450 4,430 -0.55(-13.75%)
Mar 24, 2006 4.000 4.000 3.600 4.000 12,000 +0.35(+9.59%)
Mar 21, 2006 3.650 3.750 3.250 3.650 3,015 -0.10(-2.67%)
Mar 20, 2006 3.750 3.750 3.400 3.750 36,850 +0.00(+0.00%)
Mar 17, 2006 3.750 3.800 3.700 3.750 11,250 +0.00(+0.00%)
Mar 16, 2006 3.750 3.750 3.400 3.750 4,280 +0.35(+10.29%)
Mar 15, 2006 3.400 3.800 3.400 3.400 1,400 +0.00(+0.00%)
Mar 14, 2006 3.750 3.700 3.400 3.400 1,500 -0.35(-9.33%)
Mar 13, 2006 3.750 3.750 3.400 3.750 1,600 +0.30(+8.70%)
Mar 10, 2006 3.450 3.800 3.450 3.450 5,200 +0.05(+1.47%)
Mar 09, 2006 3.400 3.700 3.400 3.400 5,100 -0.35(-9.33%)
Mar 08, 2006 3.750 3.800 3.600 3.750 5,250 -0.05(-1.32%)
Mar 07, 2006 3.800 3.800 3.800 3.800 500 -0.10(-2.56%)
Mar 06, 2006 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Mar 03, 2006 3.900 3.900 3.600 3.900 535 +0.35(+9.86%)
Mar 02, 2006 3.550 3.900 3.550 3.550 7,600 -0.35(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.