Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8150 +0.0050 (+0.62%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.500 8.500 8.500 40 +0.00(+0.00%)
Dec 30, 2019 8.450 8.500 8.450 8.500 615 +0.10(+1.19%)
Dec 27, 2019 8.400 8.400 8.400 8.400 100 -0.12(-1.41%)
Dec 26, 2019 8.520 8.520 8.520 19 +0.00(+0.00%)
Dec 24, 2019 8.520 8.520 8.520 8.520 2,200 -0.21(-2.41%)
Dec 20, 2019 8.730 8.730 8.730 0 -0.07(-0.80%)
Dec 19, 2019 8.800 8.800 8.800 80 +0.00(+0.00%)
Dec 13, 2019 8.800 8.800 8.800 0 -0.11(-1.23%)
Dec 12, 2019 9.110 9.110 8.910 8.910 1,010 +0.56(+6.71%)
Dec 09, 2019 8.350 8.350 8.350 0 -0.24(-2.79%)
Dec 06, 2019 8.900 8.900 8.590 8.590 10,000 -0.63(-6.83%)
Nov 29, 2019 9.220 9.220 9.220 0 +0.42(+4.77%)
Nov 27, 2019 9.040 9.040 8.800 8.800 3,200 -0.46(-4.97%)
Nov 26, 2019 9.260 9.260 9.260 9.260 300 +0.00(+0.00%)
Nov 25, 2019 9.130 9.260 9.120 9.260 737 +0.31(+3.46%)
Nov 21, 2019 8.950 8.950 8.950 0 +0.23(+2.64%)
Nov 20, 2019 8.720 8.720 8.720 8.720 500 +0.06(+0.69%)
Nov 19, 2019 8.880 8.880 8.640 8.660 1,443 +0.10(+1.17%)
Nov 11, 2019 8.560 8.560 8.560 0 +0.27(+3.26%)
Nov 08, 2019 8.290 8.290 8.290 8.290 100 -0.14(-1.66%)
Nov 07, 2019 8.500 8.500 8.430 8.430 1,025 +0.21(+2.55%)
Nov 01, 2019 8.220 8.220 8.220 0 +0.21(+2.62%)
Oct 31, 2019 8.200 8.200 8.010 8.010 1,352 +0.46(+6.09%)
Oct 29, 2019 7.550 7.550 7.550 0 -0.26(-3.33%)
Oct 25, 2019 7.810 7.810 7.810 0 +0.06(+0.77%)
Oct 22, 2019 7.750 7.750 7.750 0 +0.00(+0.00%)
Oct 21, 2019 7.750 7.750 7.750 7.750 500 +0.10(+1.31%)
Oct 18, 2019 7.650 7.650 7.650 7.650 1,000 +0.14(+1.86%)
Oct 11, 2019 7.510 7.510 7.510 0 -0.59(-7.28%)
Oct 09, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Oct 04, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.