Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.7225 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.640 3.640 3.640 3.640 300 +0.30(+8.98%)
Dec 29, 2022 3.350 3.495 3.340 3.340 935 -0.04(-1.18%)
Dec 27, 2022 3.380 0 +0.05(+1.41%)
Dec 23, 2022 3.460 3.460 3.333 3.333 4,025 -0.15(-4.22%)
Dec 22, 2022 3.480 3.480 3.480 3.480 250 +0.10(+2.96%)
Dec 21, 2022 3.380 3.380 3.380 3.380 2,020 +0.00(+0.15%)
Dec 16, 2022 3.375 0 -0.08(-2.17%)
Dec 15, 2022 3.450 3.450 3.450 3.450 200 -0.45(-11.54%)
Dec 14, 2022 3.900 3.900 3.900 3.900 900 +0.15(+4.00%)
Dec 13, 2022 3.675 3.750 3.650 3.750 1,950 +0.31(+8.85%)
Dec 12, 2022 3.445 3.445 3.240 3.445 3,700 -0.01(-0.14%)
Dec 09, 2022 3.450 3.450 3.450 3.450 120 -0.05(-1.57%)
Dec 02, 2022 3.505 76 -0.04(-0.99%)
Dec 01, 2022 3.540 3.540 3.445 3.540 3,000 -0.01(-0.28%)
Nov 30, 2022 3.500 3.550 3.500 3.550 687 +0.26(+7.90%)
Nov 28, 2022 3.290 0 -0.35(-9.74%)
Nov 22, 2022 3.645 0 -0.21(-5.32%)
Nov 18, 2022 3.850 0 +0.00(+0.00%)
Nov 14, 2022 3.850 0 +0.42(+12.08%)
Nov 08, 2022 3.435 0 +0.19(+5.69%)
Nov 07, 2022 3.250 3.250 3.250 3.250 150 +0.14(+4.50%)
Nov 04, 2022 3.110 3.110 3.110 3.110 1,000 -0.29(-8.53%)
Nov 02, 2022 3.400 20 +0.00(+0.00%)
Nov 01, 2022 3.515 3.515 3.400 3.400 5,000 -0.07(-2.02%)
Oct 31, 2022 3.500 3.500 3.350 3.470 1,625 +0.34(+10.86%)
Oct 28, 2022 3.130 3.130 3.130 3.130 600 -0.48(-13.30%)
Oct 26, 2022 3.610 0 -0.24(-6.23%)
Oct 24, 2022 3.850 0 -0.15(-3.75%)
Oct 21, 2022 3.800 4.000 3.800 4.000 540 -0.24(-5.66%)
Oct 17, 2022 4.240 0 +0.11(+2.66%)
Oct 14, 2022 4.130 4.130 4.130 4.130 2,525 +0.32(+8.40%)
Oct 13, 2022 3.810 3.810 3.810 3.810 500 -0.14(-3.54%)
Oct 12, 2022 3.950 3.950 3.950 3.950 2,000 +0.10(+2.60%)
Oct 11, 2022 3.850 3.850 3.850 3.850 900 +0.00(+0.00%)
Oct 10, 2022 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Oct 04, 2022 3.850 0 +0.10(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.