Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.218 4.218 4.218 0 +0.13(+3.14%)
Dec 30, 2014 4.125 4.125 4.040 4.090 7,800 +0.00(+0.00%)
Dec 29, 2014 4.090 4.096 4.090 4.090 2,234 +0.00(+0.00%)
Dec 26, 2014 4.130 4.130 4.090 4.090 2,332 -0.09(-2.15%)
Dec 24, 2014 4.180 4.180 4.180 0 -0.00(-0.04%)
Dec 23, 2014 4.195 4.210 4.180 4.181 4,031 +0.00(+0.02%)
Dec 22, 2014 4.180 4.181 4.180 4.181 3,370 -0.22(-4.97%)
Dec 18, 2014 4.399 4.399 4.399 0 +0.42(+10.61%)
Dec 17, 2014 3.953 3.977 3.810 3.977 3,625 +0.23(+6.05%)
Dec 16, 2014 3.750 3.750 1,202 +0.18(+5.04%)
Dec 15, 2014 3.561 3.570 3.561 3.570 305 -0.03(-0.83%)
Dec 12, 2014 3.570 3.600 3.570 3.600 3,375 -0.16(-4.26%)
Dec 11, 2014 3.870 3.870 3.760 3.760 1,855 -0.31(-7.62%)
Dec 10, 2014 4.070 4.070 4.070 4.070 100 -0.03(-0.82%)
Dec 09, 2014 4.104 4.104 4.104 4.104 1,022 -0.09(-2.06%)
Dec 08, 2014 4.240 4.240 4.130 4.190 1,681 -0.22(-4.99%)
Dec 05, 2014 4.240 4.410 4.240 4.410 400 +0.08(+1.85%)
Dec 04, 2014 4.309 4.330 4.250 4.330 12,450 -0.08(-1.70%)
Dec 03, 2014 4.410 4.410 4.405 4.405 1,600 +0.21(+4.88%)
Dec 02, 2014 4.210 4.260 4.173 4.200 10,521 -0.15(-3.45%)
Dec 01, 2014 4.350 4.350 4.350 4.350 5,706 -0.05(-1.14%)
Nov 28, 2014 4.400 4.400 4.333 4.400 5,700 +0.20(+4.76%)
Nov 26, 2014 4.200 4.200 4.200 0 -0.29(-6.46%)
Nov 25, 2014 4.340 4.490 4.340 4.490 700 +0.15(+3.46%)
Nov 24, 2014 4.070 4.340 4.070 4.340 2,758 -0.14(-3.13%)
Nov 21, 2014 4.420 4.530 4.420 4.480 1,425 -0.12(-2.61%)
Nov 19, 2014 4.600 4.600 4.600 0 -0.14(-2.95%)
Nov 18, 2014 4.640 4.740 4.640 4.740 2,655 -0.08(-1.66%)
Nov 17, 2014 4.900 4.820 4.820 1,761 -0.08(-1.63%)
Nov 14, 2014 4.840 4.900 4.790 4.900 500 +0.04(+0.82%)
Nov 13, 2014 5.000 5.080 4.860 4.860 21,730 -0.19(-3.76%)
Nov 12, 2014 5.200 5.200 5.000 5.050 4,616 -0.20(-3.81%)
Nov 11, 2014 5.130 5.330 5.130 5.250 3,533 -0.15(-2.73%)
Nov 06, 2014 5.397 5.397 5.397 65 +0.14(+2.61%)
Nov 05, 2014 5.300 5.300 5.260 5.260 1,175 +0.00(+0.00%)
Nov 04, 2014 5.260 5.260 5.260 5.260 402 -0.16(-2.95%)
Nov 03, 2014 5.420 5.420 5.420 5.420 416 -0.08(-1.45%)
Oct 31, 2014 5.550 5.600 5.500 5.500 2,819 +0.00(+0.00%)
Oct 30, 2014 5.600 5.600 5.500 5.500 1,094 -0.23(-4.01%)
Oct 29, 2014 5.609 5.650 5.730 2,732 +0.12(+2.15%)
Oct 28, 2014 5.610 5.610 5.609 5.609 700 -0.04(-0.72%)
Oct 27, 2014 5.650 5.650 5.650 5.650 215 -0.04(-0.70%)
Oct 24, 2014 5.680 5.690 5.680 5.690 600 -0.06(-1.04%)
Oct 23, 2014 5.750 5.750 5.750 5.750 1,070 +0.07(+1.23%)
Oct 22, 2014 5.720 5.720 5.680 5.680 1,225 -0.21(-3.57%)
Oct 20, 2014 5.890 5.890 5.890 5.890 2,200 +0.22(+3.88%)
Oct 15, 2014 5.620 5.670 5.510 5.670 4,850 +0.13(+2.35%)
Oct 14, 2014 5.750 5.750 5.540 5.540 1,112 -0.22(-3.82%)
Oct 13, 2014 5.760 5.760 5.760 5.760 540 -0.30(-4.97%)
Oct 09, 2014 6.061 6.061 6.061 40 +0.25(+4.32%)
Oct 08, 2014 5.750 5.810 5.750 5.810 3,300 -0.16(-2.68%)
Oct 07, 2014 5.970 5.970 5.970 5.970 172 +0.14(+2.40%)
Oct 06, 2014 5.940 5.940 5.830 5.830 1,212 -0.14(-2.35%)
Oct 03, 2014 5.730 5.970 5.730 5.970 3,627 -0.10(-1.65%)
Oct 02, 2014 6.040 6.070 5.890 6.070 7,256 +0.37(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.