Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.500 3.550 3.500 3.550 687 +0.26(+7.90%)
Nov 28, 2022 3.290 0 -0.35(-9.74%)
Nov 22, 2022 3.645 0 -0.21(-5.32%)
Nov 18, 2022 3.850 0 +0.00(+0.00%)
Nov 14, 2022 3.850 0 +0.42(+12.08%)
Nov 08, 2022 3.435 0 +0.19(+5.69%)
Nov 07, 2022 3.250 3.250 3.250 3.250 150 +0.14(+4.50%)
Nov 04, 2022 3.110 3.110 3.110 3.110 1,000 -0.29(-8.53%)
Nov 02, 2022 3.400 20 +0.00(+0.00%)
Nov 01, 2022 3.515 3.515 3.400 3.400 5,000 -0.07(-2.02%)
Oct 31, 2022 3.500 3.500 3.350 3.470 1,625 +0.34(+10.86%)
Oct 28, 2022 3.130 3.130 3.130 3.130 600 -0.48(-13.30%)
Oct 26, 2022 3.610 0 -0.24(-6.23%)
Oct 24, 2022 3.850 0 -0.15(-3.75%)
Oct 21, 2022 3.800 4.000 3.800 4.000 540 -0.24(-5.66%)
Oct 17, 2022 4.240 0 +0.11(+2.66%)
Oct 14, 2022 4.130 4.130 4.130 4.130 2,525 +0.32(+8.40%)
Oct 13, 2022 3.810 3.810 3.810 3.810 500 -0.14(-3.54%)
Oct 12, 2022 3.950 3.950 3.950 3.950 2,000 +0.10(+2.60%)
Oct 11, 2022 3.850 3.850 3.850 3.850 900 +0.00(+0.00%)
Oct 10, 2022 3.850 3.850 3.850 3.850 100 +0.00(+0.00%)
Oct 04, 2022 3.850 0 +0.10(+2.67%)
Oct 03, 2022 3.600 3.850 3.600 3.750 6,400 -0.05(-1.32%)
Sep 30, 2022 3.800 3.800 3.800 3.800 300 +0.00(+0.00%)
Sep 27, 2022 3.800 0 -0.05(-1.30%)
Sep 26, 2022 3.850 3.850 3.850 3.850 2,050 -0.23(-5.70%)
Sep 23, 2022 4.082 4.082 4.082 4.082 125 -0.57(-12.26%)
Sep 22, 2022 4.980 4.980 4.653 4.653 2,000 -0.05(-1.00%)
Sep 21, 2022 4.700 4.700 4.700 4.700 15,200 +0.40(+9.30%)
Sep 20, 2022 4.300 4.300 4.300 4.300 100 -0.30(-6.52%)
Sep 19, 2022 4.600 4.650 4.400 4.600 4,070 +0.75(+19.48%)
Sep 16, 2022 3.850 3.850 3.850 3.850 1,080 -0.20(-4.94%)
Sep 15, 2022 4.050 4.050 4.050 4.050 20,200 -0.02(-0.49%)
Sep 14, 2022 4.000 4.070 4.000 4.070 202 -0.03(-0.73%)
Sep 12, 2022 4.100 48 +0.22(+5.67%)
Sep 08, 2022 3.880 0 -0.12(-3.00%)
Sep 07, 2022 4.000 4.000 4.000 4.000 400 +0.24(+6.38%)
Sep 06, 2022 4.000 4.000 3.760 3.760 1,000 -0.39(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.