Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starpharma Holdings Ltd (OP: SPHRY )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.830 5.830 5.650 5.790 2,318 -0.21(-3.50%)
Jan 27, 2017 6.000 6.000 6.000 0 -0.24(-3.85%)
Jan 26, 2017 6.255 6.255 6.240 6.240 2,264 +0.27(+4.52%)
Jan 25, 2017 6.300 6.300 5.920 5.970 3,150 -0.33(-5.24%)
Jan 24, 2017 6.220 6.330 6.220 6.300 2,547 -0.24(-3.67%)
Jan 23, 2017 6.610 6.610 6.540 6.540 1,060 +0.04(+0.62%)
Jan 19, 2017 6.500 6.500 6.500 94 +0.21(+3.26%)
Jan 18, 2017 6.295 6.295 6.295 6.295 570 -0.01(-0.24%)
Jan 17, 2017 6.300 6.400 6.260 6.310 4,804 +0.31(+5.17%)
Jan 13, 2017 6.000 6.000 6.000 0 +0.17(+2.92%)
Jan 12, 2017 5.850 5.850 5.750 5.830 47,077 +0.52(+9.79%)
Jan 06, 2017 5.310 5.310 5.310 0 +0.20(+3.91%)
Jan 04, 2017 5.110 5.110 5.110 0 -0.14(-2.67%)
Dec 30, 2016 5.250 5.250 5.250 0 +0.13(+2.54%)
Dec 29, 2016 5.115 5.120 5.114 5.120 1,280 +0.03(+0.61%)
Dec 28, 2016 5.089 5.089 5.089 5.089 200 +0.08(+1.57%)
Dec 27, 2016 5.200 5.200 5.000 5.010 3,319 +0.13(+2.66%)
Dec 23, 2016 4.880 4.880 4.880 0 -0.10(-2.01%)
Dec 22, 2016 5.000 5.000 4.980 4.980 831 -0.10(-1.97%)
Dec 21, 2016 5.080 5.080 5.080 5.080 1,000 -0.02(-0.39%)
Dec 19, 2016 5.100 5.100 5.100 0 +0.06(+1.19%)
Dec 16, 2016 5.381 5.381 5.040 5.040 1,300 -0.29(-5.51%)
Dec 15, 2016 5.334 5.334 5.334 5.334 125 -0.02(-0.32%)
Dec 14, 2016 5.370 5.370 5.351 5.351 525 -0.02(-0.35%)
Dec 13, 2016 5.340 5.370 5.340 5.370 3,112 +0.02(+0.37%)
Dec 12, 2016 5.350 5.350 5.350 5.350 1,070 +0.20(+3.88%)
Dec 09, 2016 5.186 5.186 5.150 5.150 400 -0.37(-6.70%)
Dec 08, 2016 5.530 5.530 5.520 5.520 800 -0.19(-3.33%)
Dec 07, 2016 5.710 5.710 5.710 5.710 465 +0.00(+0.00%)
Dec 05, 2016 5.710 5.710 5.710 0 +0.48(+9.18%)
Dec 02, 2016 5.442 5.447 5.230 5.230 2,850 +0.08(+1.55%)
Dec 01, 2016 5.150 5.150 5.150 5.150 1,123 +0.15(+3.00%)
Nov 30, 2016 5.050 5.117 5.000 5.000 1,300 -0.10(-1.96%)
Nov 29, 2016 5.030 5.143 5.030 5.100 4,600 -0.01(-0.22%)
Nov 28, 2016 5.050 5.111 5.050 5.111 2,000 +0.08(+1.64%)
Nov 25, 2016 5.029 5.029 5.029 5.029 100 -0.21(-4.03%)
Nov 23, 2016 5.240 5.240 5.240 0 +0.05(+0.96%)
Nov 22, 2016 5.248 5.248 5.190 5.190 4,100 -0.04(-0.71%)
Nov 21, 2016 5.227 5.227 5.227 5.227 100 -0.01(-0.25%)
Nov 16, 2016 5.240 5.240 5.240 0 -0.29(-5.24%)
Nov 14, 2016 5.530 5.530 5.530 0 -0.22(-3.83%)
Nov 10, 2016 5.750 5.750 5.750 0 -0.20(-3.31%)
Nov 08, 2016 5.947 5.947 5.947 0 +0.24(+4.17%)
Nov 07, 2016 5.520 5.709 5.520 5.709 276 -0.00(-0.02%)
Nov 04, 2016 5.710 5.710 5.710 5.710 3,328 -0.04(-0.70%)
Nov 03, 2016 5.597 5.750 5.597 5.750 3,350 +0.16(+2.94%)
Nov 02, 2016 5.586 5.586 5.586 5.586 1,000 -0.07(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.