Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 8.951 0 -0.21(-2.28%)
Sep 09, 2024 9.160 0 -0.14(-1.56%)
Aug 21, 2024 9.305 0 +0.30(+3.39%)
Aug 07, 2024 9.000 0 -0.13(-1.42%)
Aug 06, 2024 9.130 9.130 9.130 9.130 100 -0.39(-4.10%)
Jul 18, 2024 9.520 7 +0.24(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.