Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6600 0.6900 0.6600 0.6900 300 -0.05(-6.57%)
Nov 29, 2023 0.7400 0.7400 0.7385 0.7385 4,922 +0.01(+1.16%)
Nov 28, 2023 0.6900 0.7300 0.6900 0.7300 1,100 +0.04(+5.80%)
Nov 27, 2023 0.6600 0.6900 0.6600 0.6900 1,501 +0.13(+23.21%)
Nov 22, 2023 0.5600 0 -0.13(-18.84%)
Nov 21, 2023 0.6500 0.7000 0.6500 0.6900 3,171 +0.01(+2.22%)
Nov 20, 2023 0.5600 0.7145 0.5600 0.6750 5,900 +0.10(+17.39%)
Nov 17, 2023 0.5750 0.5750 0.5750 0.5750 1,000 +0.06(+12.75%)
Nov 16, 2023 0.6150 0.6750 0.5100 0.5100 22,102 -0.14(-21.32%)
Nov 14, 2023 0.6482 0 +0.05(+8.03%)
Nov 13, 2023 0.6000 0.6000 0.6000 0.6000 475 +0.00(+0.00%)
Nov 10, 2023 0.5200 0.6000 0.5200 0.6000 4,680 +0.09(+17.65%)
Nov 09, 2023 0.4600 0.5100 0.4500 0.5100 18,129 +0.06(+13.33%)
Nov 08, 2023 0.4220 0.4500 0.4100 0.4500 4,500 +0.00(+0.00%)
Nov 07, 2023 0.4450 0.4600 0.4400 0.4500 12,497 +0.04(+9.76%)
Nov 03, 2023 0.4100 440 +0.01(+2.50%)
Nov 02, 2023 0.4000 0.4000 0.4000 0.4000 123 -0.02(-4.76%)
Nov 01, 2023 0.3800 0.4200 0.3800 0.4200 5,130 +0.04(+10.53%)
Oct 30, 2023 0.3800 25 -0.01(-3.18%)
Oct 26, 2023 0.3925 0 +0.01(+3.29%)
Oct 25, 2023 0.3800 0.3800 0.3800 0.3800 100 -0.03(-6.17%)
Oct 20, 2023 0.4050 0 +0.00(+0.00%)
Oct 19, 2023 0.4050 0.4050 0.4050 0.4050 9,903 +0.00(+0.00%)
Oct 17, 2023 0.4050 0 -0.04(-9.94%)
Oct 16, 2023 0.4497 0.4497 0.4050 0.4497 1,249 +0.04(+11.04%)
Oct 12, 2023 0.4050 0 +0.00(+0.00%)
Oct 10, 2023 0.4050 0 -0.01(-2.69%)
Oct 09, 2023 0.4162 0.4162 0.4162 0.4162 449 -0.03(-7.51%)
Oct 06, 2023 0.4500 0.4500 0.4500 0.4500 100 +0.03(+5.88%)
Oct 05, 2023 0.4300 0.4300 0.4250 0.4250 5,125 -0.02(-3.95%)
Oct 04, 2023 0.4300 0.4425 0.4300 0.4425 20,000 -0.01(-2.75%)
Oct 03, 2023 0.4550 0.4550 0.4550 0.4550 4,571 -0.00(-0.28%)
Oct 02, 2023 0.4550 0.4563 0.4550 0.4563 23,247 +0.00(+0.29%)
Sep 27, 2023 0.4550 0 -0.02(-5.21%)
Sep 26, 2023 0.4705 0.4800 0.4705 0.4800 11,229 +0.01(+2.02%)
Sep 20, 2023 0.4705 14 +0.00(+0.00%)
Sep 18, 2023 0.4705 0 +0.00(+0.00%)
Sep 15, 2023 0.5005 0.5005 0.4705 0.4705 10,276 -0.05(-10.47%)
Sep 14, 2023 0.5255 0.5325 0.5255 0.5255 17,738 +0.00(+0.00%)
Sep 13, 2023 0.5255 0.5255 0.5255 0.5255 480 -0.01(-1.31%)
Sep 12, 2023 0.5325 0.5325 0.5325 0.5325 5,000 +0.00(+0.00%)
Sep 11, 2023 0.5325 0.5400 0.5325 0.5325 8,831 +0.01(+1.33%)
Sep 07, 2023 0.5255 0 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.