Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 +0.0199 (+5.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 2.550 2.550 2.550 0 -0.10(-3.77%)
Apr 21, 2016 2.000 2.650 1.810 2.650 3,999 +0.25(+10.42%)
Apr 18, 2016 2.400 2.400 2.400 78 -0.10(-4.00%)
Apr 15, 2016 2.400 2.500 2.400 2.500 674 -0.12(-4.58%)
Apr 14, 2016 1.150 2.650 1.150 2.620 2,478 +1.62(+162.00%)
Apr 13, 2016 2.470 2.470 1.000 1.000 600 -1.62(-61.83%)
Apr 12, 2016 2.810 3.000 2.620 2.620 3,630 -0.38(-12.67%)
Apr 11, 2016 3.000 3.000 2.890 3.000 8,070 +0.15(+5.26%)
Apr 08, 2016 2.800 2.850 2.800 2.850 2,770 +0.05(+1.79%)
Apr 07, 2016 2.750 2.800 2.750 2.800 9,276 +0.06(+2.19%)
Apr 04, 2016 2.740 2.740 2.740 0 +0.74(+37.00%)
Apr 01, 2016 2.000 2.000 2.000 2.000 250 -1.00(-33.33%)
Mar 28, 2016 3.000 3.000 3.000 0 +1.45(+93.55%)
Mar 23, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 22, 2016 1.500 1.550 1.408 1.550 1,000 +0.05(+3.33%)
Mar 21, 2016 1.100 1.500 1.100 1.500 1,851 -0.05(-3.23%)
Mar 17, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 15, 2016 1.550 1.550 1.550 1 +0.00(+0.00%)
Mar 14, 2016 1.550 1.550 1.550 1.550 2,675 +0.01(+0.65%)
Mar 11, 2016 1.450 1.540 1.415 1.540 2,350 +0.09(+6.21%)
Mar 09, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Mar 08, 2016 1.350 1.450 1.200 1.450 440 +0.11(+8.21%)
Mar 07, 2016 1.340 1.340 1.340 1.340 100 -0.06(-4.29%)
Mar 04, 2016 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Mar 03, 2016 1.330 1.400 1.330 1.400 5,273 +0.10(+7.69%)
Mar 02, 2016 1.260 1.350 1.260 1.300 4,301 -0.05(-3.70%)
Mar 01, 2016 1.250 1.350 1.250 1.350 2,132 +0.10(+8.00%)
Feb 29, 2016 1.010 1.250 1.010 1.250 4,151 +0.00(+0.00%)
Feb 26, 2016 1.000 1.250 1.000 1.250 5,600 +0.44(+54.13%)
Feb 22, 2016 0.8110 0.8110 0.8110 0 -0.19(-18.90%)
Feb 17, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 10, 2016 1.000 1.000 1.000 0 +0.05(+5.26%)
Feb 05, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Feb 03, 2016 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Feb 02, 2016 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.