Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.4100 +0.0199 (+5.10%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.150 5.900 3.090 5.900 924 -0.10(-1.67%)
Apr 21, 2014 6.000 6.000 6.000 2 +0.00(+0.00%)
Apr 10, 2014 6.000 6.000 6.000 0 +1.73(+40.52%)
Apr 09, 2014 4.270 4.270 4.270 4.270 123 -2.63(-38.12%)
Apr 04, 2014 6.900 6.900 6.900 0 +1.90(+38.00%)
Apr 03, 2014 6.900 6.900 4.260 5.000 400 +0.75(+17.65%)
Apr 02, 2014 4.250 4.250 4.250 4.250 200 -2.65(-38.41%)
Mar 19, 2014 6.900 6.900 6.900 0 +1.90(+38.00%)
Mar 18, 2014 5.000 5.000 5.000 5.000 301 +0.75(+17.65%)
Mar 17, 2014 4.250 4.250 4.250 4.250 150 -2.65(-38.41%)
Feb 14, 2014 6.900 6.900 6.900 0 +1.05(+17.95%)
Feb 07, 2014 5.850 5.850 5.850 0 -0.65(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.