Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.150 5.900 3.090 5.900 924 -0.10(-1.67%)
Apr 21, 2014 6.000 6.000 6.000 2 +0.00(+0.00%)
Apr 10, 2014 6.000 6.000 6.000 0 +1.73(+40.52%)
Apr 09, 2014 4.270 4.270 4.270 4.270 123 -2.63(-38.12%)
Apr 04, 2014 6.900 6.900 6.900 0 +1.90(+38.00%)
Apr 03, 2014 6.900 6.900 4.260 5.000 400 +0.75(+17.65%)
Apr 02, 2014 4.250 4.250 4.250 4.250 200 -2.65(-38.41%)
Mar 19, 2014 6.900 6.900 6.900 0 +1.90(+38.00%)
Mar 18, 2014 5.000 5.000 5.000 5.000 301 +0.75(+17.65%)
Mar 17, 2014 4.250 4.250 4.250 4.250 150 -2.65(-38.41%)
Feb 14, 2014 6.900 6.900 6.900 0 +1.05(+17.95%)
Feb 07, 2014 5.850 5.850 5.850 0 -0.65(-10.00%)
Feb 05, 2014 6.500 6.500 6.500 0 -0.40(-5.80%)
Jan 29, 2014 6.900 6.900 6.900 0 +0.41(+6.32%)
Jan 28, 2014 7.000 7.000 5.000 6.490 4,895 -0.46(-6.62%)
Jan 23, 2014 6.950 6.950 6.950 0 +0.00(+0.00%)
Jan 22, 2014 6.950 6.950 6.950 6.950 101 +0.30(+4.51%)
Jan 17, 2014 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jan 15, 2014 6.650 6.650 6.650 6.650 0 -0.15(-2.21%)
Jan 14, 2014 6.800 6.950 6.800 6.800 1,000 +0.80(+13.33%)
Jan 10, 2014 6.000 6.000 6.000 0 -1.25(-17.24%)
Dec 27, 2013 7.250 7.250 7.250 0 +1.06(+17.12%)
Dec 26, 2013 6.190 6.190 6.190 6.190 100 -1.28(-17.14%)
Dec 16, 2013 7.470 7.470 7.470 0 +0.47(+6.71%)
Dec 13, 2013 8.250 8.250 7.000 7.000 4,022 +0.00(+0.00%)
Dec 12, 2013 7.000 7.000 7.000 7.000 2,157 +0.00(+0.00%)
Dec 11, 2013 8.000 8.000 7.000 7.000 230 -1.50(-17.65%)
Dec 09, 2013 8.500 8.500 8.500 0 +1.10(+14.86%)
Dec 04, 2013 7.400 7.400 7.400 7.400 0 -0.10(-1.33%)
Dec 02, 2013 7.500 7.500 7.500 7.500 0 +1.30(+20.97%)
Nov 29, 2013 6.200 6.200 6.200 6.200 200 -1.30(-17.33%)
Nov 27, 2013 6.800 7.500 6.500 7.500 500 +0.75(+11.11%)
Nov 25, 2013 6.750 6.750 6.750 0 +0.25(+3.85%)
Nov 21, 2013 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 20, 2013 6.500 6.500 6.500 6.500 100 -0.25(-3.70%)
Nov 19, 2013 5.650 6.750 5.650 6.750 800 +0.85(+14.41%)
Oct 29, 2013 5.900 5.900 5.900 0 +0.65(+12.38%)
Oct 28, 2013 5.250 5.250 5.250 5.250 200 -1.00(-16.00%)
Oct 15, 2013 6.250 6.250 6.250 6.250 0 -0.35(-5.30%)
Oct 09, 2013 6.600 6.600 6.600 0 +1.10(+20.00%)
Oct 08, 2013 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Oct 04, 2013 5.500 5.500 5.500 0 -1.12(-16.92%)
Aug 27, 2013 6.620 6.620 6.620 0 -0.02(-0.24%)
Aug 09, 2013 6.636 6.636 6.636 0 +0.64(+10.59%)
Aug 07, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 22, 2013 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 18, 2013 6.000 6.000 6.000 0 +0.15(+2.56%)
Jul 12, 2013 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Jun 25, 2013 5.850 5.850 5.850 0 +0.10(+1.74%)
Jun 18, 2013 5.750 5.750 5.750 5.750 0 -0.75(-11.54%)
Jun 17, 2013 6.500 6.500 6.500 6.500 500 +0.20(+3.17%)
Jun 14, 2013 6.300 6.300 6.300 6.300 100 +0.01(+0.16%)
Jun 11, 2013 6.290 6.290 6.290 6.290 0 -0.01(-0.16%)
Jun 07, 2013 6.300 6.300 6.300 0 +0.05(+0.80%)
Jun 06, 2013 6.250 6.250 6.250 6.250 400 +0.25(+4.17%)
Jun 05, 2013 6.000 6.000 6.000 6.000 1,000 +0.75(+14.29%)
May 20, 2013 5.250 5.250 5.250 0 -0.25(-4.55%)
May 08, 2013 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.