Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 13, 2017 1.600 1.600 1.600 0 -0.60(-27.27%)
Jan 12, 2017 2.190 2.200 2.162 2.200 2,570 +0.66(+42.86%)
Jan 10, 2017 1.540 1.540 1.540 13 -0.66(-30.00%)
Jan 09, 2017 1.900 2.200 1.900 2.200 1,980 +0.70(+46.67%)
Jan 05, 2017 1.500 1.500 1.500 2 -0.90(-37.50%)
Dec 29, 2016 2.400 2.400 2.400 0 -0.07(-2.83%)
Dec 16, 2016 2.470 2.470 2.470 0 +1.00(+68.03%)
Dec 14, 2016 1.470 1.470 1.470 0 -0.63(-30.00%)
Dec 13, 2016 2.500 2.500 2.100 2.100 1,996 -0.40(-16.00%)
Dec 07, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 06, 2016 2.500 2.500 2.500 2.500 4,000 +0.00(+0.00%)
Dec 05, 2016 1.800 2.500 1.200 2.500 2,802 +0.00(+0.00%)
Dec 02, 2016 2.500 2.500 2.490 2.500 2,564 +0.58(+30.21%)
Nov 30, 2016 1.920 1.920 1.920 98 +0.19(+10.98%)
Nov 25, 2016 1.730 1.730 1.730 0 +0.03(+1.76%)
Nov 23, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 11, 2016 1.700 1.700 1.700 0 +0.40(+30.77%)
Nov 09, 2016 1.300 1.300 1.300 0 -0.20(-13.33%)
Nov 08, 2016 1.500 1.500 1.500 1.500 275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.