Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2410 -0.1367 (-36.19%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1800 0 +0.01(+9.09%)
Jan 29, 2024 0.1650 0.1800 0.1200 0.1650 12,000 +0.01(+3.13%)
Jan 26, 2024 0.1600 0.1600 0.1600 0.1600 1,200 -0.04(-20.00%)
Jan 23, 2024 0.2000 0 +0.02(+11.11%)
Jan 22, 2024 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Jan 17, 2024 0.2000 0 -0.05(-20.00%)
Jan 16, 2024 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jan 10, 2024 0.2500 0 +0.00(+0.00%)
Jan 09, 2024 0.2455 0.2500 0.2425 0.2500 11,000 +0.06(+31.58%)
Jan 08, 2024 0.2150 0.2325 0.1900 0.1900 2,474 +0.00(+0.00%)
Jan 05, 2024 0.2125 0.2200 0.1900 0.1900 7,600 -0.04(-15.93%)
Jan 04, 2024 0.1675 0.2260 0.1675 0.2260 28,399 +0.11(+87.09%)
Jan 03, 2024 0.1800 0.1800 0.1208 0.1208 19,353 -0.03(-21.05%)
Dec 29, 2023 0.1530 0 -0.02(-12.02%)
Dec 28, 2023 0.1739 0.1739 0.1500 0.1739 11,650 +0.01(+8.01%)
Dec 27, 2023 0.1550 0.1720 0.1500 0.1610 34,870 -0.01(-4.11%)
Dec 26, 2023 0.1550 0.1679 0.1500 0.1679 9,100 +0.02(+10.10%)
Dec 22, 2023 0.1500 0.1550 0.1500 0.1525 11,099 +0.00(+1.67%)
Dec 20, 2023 0.1500 0 +0.00(+0.00%)
Dec 18, 2023 0.1500 0 -0.01(-6.25%)
Dec 15, 2023 0.1050 0.1670 0.1050 0.1600 22,752 +0.01(+6.67%)
Dec 14, 2023 0.1538 0.1538 0.1050 0.1500 16,000 +0.05(+50.00%)
Dec 13, 2023 0.0900 0.1000 0.0875 0.1000 12,490 +0.01(+11.11%)
Dec 12, 2023 0.0875 0.1000 0.0875 0.0900 1,500 +0.00(+2.86%)
Dec 11, 2023 0.0875 0.0875 0.0875 0.0875 100 -0.01(-12.50%)
Dec 08, 2023 0.0925 0.1000 0.0850 0.1000 7,000 +0.03(+53.61%)
Dec 07, 2023 0.0600 0.0700 0.0500 0.0651 60,625 +0.02(+30.20%)
Dec 06, 2023 0.0438 0.0500 0.0438 0.0500 9,200 +0.00(+0.00%)
Dec 05, 2023 0.0419 0.0500 0.0375 0.0500 12,300 +0.00(+0.00%)
Dec 04, 2023 0.0700 0.0700 0.0500 0.0500 13,888 -0.02(-28.57%)
Dec 01, 2023 0.0600 0.0700 0.0600 0.0700 1,000 +0.00(+0.00%)
Nov 30, 2023 0.0600 0.0700 0.0600 0.0700 11,625 +0.00(+0.00%)
Nov 28, 2023 0.0700 0 +0.00(+0.00%)
Nov 27, 2023 0.0701 0.0950 0.0510 0.0700 91,026 -0.02(-26.32%)
Nov 24, 2023 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Nov 22, 2023 0.0932 0.1000 0.0863 0.1000 13,220 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 14,687 -0.04(-27.27%)
Nov 20, 2023 0.1000 0.1375 0.1000 0.1375 600 -0.01(-8.33%)
Nov 13, 2023 0.1500 0 +0.04(+40.06%)
Nov 09, 2023 0.1071 50 -0.03(-19.35%)
Nov 08, 2023 0.1080 0.1500 0.1080 0.1328 3,199 -0.04(-24.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.