Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2410 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.290 1.290 1.150 1.170 12,350 -0.13(-10.00%)
Apr 28, 2022 1.195 1.300 1.160 1.300 1,575 +0.12(+10.17%)
Apr 27, 2022 1.190 1.190 1.160 1.180 1,305 -0.01(-0.84%)
Apr 26, 2022 1.170 1.190 1.150 1.190 1,545 +0.00(+0.00%)
Apr 25, 2022 1.100 1.250 1.100 1.190 6,082 +0.01(+0.85%)
Apr 22, 2022 1.150 1.250 1.150 1.180 2,100 -0.02(-1.67%)
Apr 21, 2022 1.200 1.200 1.200 1.200 2,418 +0.00(+0.00%)
Apr 20, 2022 1.200 1.200 1.180 1.200 1,120 -0.06(-4.76%)
Apr 19, 2022 1.180 1.260 1.180 1.260 801 -0.03(-2.33%)
Apr 18, 2022 1.295 1.300 1.290 1.290 6,253 -0.01(-0.69%)
Apr 14, 2022 1.270 1.300 1.230 1.299 3,484 -0.04(-3.06%)
Apr 13, 2022 1.360 1.420 1.230 1.340 10,916 -0.01(-0.74%)
Apr 12, 2022 1.420 1.420 1.350 1.350 8,300 +0.00(+0.00%)
Apr 11, 2022 1.500 1.500 1.070 1.350 12,455 -0.19(-12.34%)
Apr 08, 2022 1.650 1.650 1.520 1.540 1,800 -0.11(-6.67%)
Apr 07, 2022 1.560 1.700 1.560 1.650 830 +0.10(+6.45%)
Apr 06, 2022 1.610 1.610 1.500 1.550 14,290 -0.20(-11.43%)
Apr 04, 2022 1.750 0 +0.05(+2.94%)
Apr 01, 2022 1.610 1.700 1.610 1.700 450 -0.05(-2.86%)
Mar 31, 2022 1.850 1.990 1.750 1.750 3,650 -0.02(-1.41%)
Mar 29, 2022 1.775 61 -0.04(-1.93%)
Mar 28, 2022 1.900 1.900 1.810 1.810 1,221 -0.09(-4.74%)
Mar 25, 2022 1.900 1.950 1.650 1.900 1,297 -0.05(-2.56%)
Mar 24, 2022 1.900 1.950 1.900 1.950 2,334 -0.05(-2.50%)
Mar 23, 2022 2.000 2.000 2.000 2.000 1,034 -0.07(-3.38%)
Mar 22, 2022 1.800 2.070 1.750 2.070 3,802 +0.17(+8.95%)
Mar 21, 2022 1.900 1.900 1.900 1.900 100 +0.00(+0.00%)
Mar 18, 2022 1.750 2.000 1.600 1.900 4,819 -0.05(-2.56%)
Mar 17, 2022 1.850 1.950 1.850 1.950 2,674 +0.10(+5.41%)
Mar 16, 2022 1.900 1.925 1.510 1.850 16,895 -0.09(-4.64%)
Mar 15, 2022 1.880 1.950 1.880 1.940 712 -0.02(-1.02%)
Mar 14, 2022 1.700 1.980 1.650 1.960 1,488 -0.03(-1.51%)
Mar 11, 2022 1.910 2.115 1.910 1.990 8,106 +0.14(+7.57%)
Mar 10, 2022 2.070 2.070 1.555 1.850 16,025 -0.25(-11.90%)
Mar 09, 2022 2.150 2.330 2.060 2.100 28,353 +0.02(+0.96%)
Mar 08, 2022 2.060 2.330 2.055 2.080 7,505 +0.02(+0.97%)
Mar 07, 2022 2.000 2.140 1.950 2.060 4,127 +0.07(+3.52%)
Mar 04, 2022 1.800 2.080 1.660 1.990 10,658 -0.11(-5.24%)
Mar 03, 2022 2.480 2.480 2.000 2.100 107,412 -0.35(-14.29%)
Mar 02, 2022 1.980 2.550 1.980 2.450 52,253 +0.51(+26.29%)
Mar 01, 2022 1.600 1.980 1.550 1.940 17,434 +0.29(+17.58%)
Feb 28, 2022 1.340 1.650 1.340 1.650 10,589 +0.30(+22.22%)
Feb 25, 2022 1.200 1.350 1.350 1.350 2,304 +0.15(+12.50%)
Feb 24, 2022 1.100 1.850 1.100 1.200 20,474 +0.07(+6.19%)
Feb 23, 2022 1.070 1.130 1.050 1.130 6,600 -0.07(-5.83%)
Feb 22, 2022 1.140 1.150 1.130 1.200 5,678 -0.05(-4.00%)
Feb 18, 2022 1.250 0 +0.00(+0.00%)
Feb 17, 2022 1.250 1.250 1.250 1.250 530 +0.06(+5.04%)
Feb 16, 2022 1.190 1.250 1.190 1.190 3,866 +0.00(+0.00%)
Feb 15, 2022 1.290 1.290 1.150 1.190 2,602 -0.10(-7.75%)
Feb 14, 2022 1.150 1.370 1.150 1.290 6,040 -0.07(-5.15%)
Feb 11, 2022 1.240 1.360 1.130 1.360 4,788 +0.12(+9.68%)
Feb 10, 2022 1.240 1.250 1.240 1.240 8,700 +0.00(+0.00%)
Feb 09, 2022 1.250 1.250 1.200 1.240 3,384 +0.03(+2.48%)
Feb 08, 2022 1.210 1.210 1.210 1.210 120 -0.15(-11.03%)
Feb 07, 2022 1.270 1.360 1.210 1.360 6,508 +0.16(+13.33%)
Feb 04, 2022 1.450 1.520 1.200 1.200 23,197 -0.32(-21.05%)
Feb 03, 2022 1.520 1.520 1.520 1.520 783 +0.00(+0.00%)
Feb 02, 2022 1.700 1.700 1.520 1.520 1,100 -0.08(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.