Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.6300 0.6300 0.6300 0 +0.08(+14.55%)
Aug 27, 2021 0.5500 0.5600 0.5500 0.5500 4,940 +0.00(+0.00%)
Aug 25, 2021 0.5500 0.5500 0.5500 0 -0.04(-7.56%)
Aug 23, 2021 0.5950 0.5950 0.5950 0 +0.04(+8.18%)
Aug 20, 2021 0.5500 0.5500 0.5499 0.5500 10,800 -0.05(-8.33%)
Aug 19, 2021 0.6000 0.6250 0.6000 0.6000 10,500 +0.00(+0.00%)
Aug 18, 2021 0.6100 0.6100 0.6000 0.6000 4,000 -0.05(-7.69%)
Aug 16, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Aug 13, 2021 0.6380 0.7000 0.6000 0.6000 12,797 +0.00(+0.00%)
Aug 11, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6100 0.6000 0.6000 11,550 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 04, 2021 0.7000 0.7000 0.5600 0.6000 31,359 -0.05(-7.69%)
Aug 03, 2021 0.6500 0.6500 0.6500 0.6500 4,800 +0.00(+0.00%)
Aug 02, 2021 0.6500 0.6500 0.6500 0.6500 1,300 +0.02(+3.16%)
Jul 30, 2021 0.7000 0.7000 0.6300 0.6301 3,000 -0.07(-9.99%)
Jul 29, 2021 0.6500 0.7000 0.6300 0.7000 3,659 +0.04(+6.06%)
Jul 27, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Jul 26, 2021 0.6000 0.7500 0.6000 0.7000 34,442 +0.10(+16.67%)
Jul 23, 2021 0.6600 0.6600 0.6000 0.6000 32,361 -0.11(-15.49%)
Jul 22, 2021 0.7000 0.7500 0.6700 0.7100 84,240 -0.02(-2.74%)
Jul 21, 2021 0.7000 0.7500 0.7000 0.7300 159,685 +0.04(+5.80%)
Jul 20, 2021 0.6800 0.6980 0.6500 0.6900 30,721 +0.01(+1.47%)
Jul 19, 2021 0.7500 0.7500 0.5800 0.6800 223,345 +0.00(+0.00%)
Jul 16, 2021 0.6500 0.7500 0.6500 0.6800 52,520 +0.04(+5.75%)
Jul 15, 2021 0.6000 0.6500 0.5800 0.6430 24,350 +0.04(+7.17%)
Jul 14, 2021 0.5750 0.6600 0.5750 0.6000 106,766 +0.02(+2.56%)
Jul 13, 2021 0.7000 0.7000 0.2600 0.5850 71,792 -0.10(-13.97%)
Jul 12, 2021 0.7500 0.7500 0.6800 0.6800 39,350 -0.06(-8.11%)
Jul 09, 2021 0.7500 0.8000 0.7400 0.7400 45,034 +0.09(+13.85%)
Jul 08, 2021 0.7000 0.7000 0.6500 0.6500 33,879 -0.04(-5.80%)
Jul 07, 2021 0.6100 0.7000 0.6100 0.6900 55,409 +0.08(+13.11%)
Jul 06, 2021 0.5525 0.6100 0.5525 0.6100 9,900 +0.01(+1.67%)
Jul 02, 2021 0.6600 0.6650 0.6000 0.6000 37,580 -0.05(-7.69%)
Jul 01, 2021 0.6700 0.7500 0.5800 0.6500 58,551 +0.00(+0.00%)
Jun 30, 2021 0.5100 0.7500 0.5000 0.6500 115,671 +0.20(+44.44%)
Jun 29, 2021 0.4500 0.4800 0.4300 0.4500 64,314 -0.01(-2.70%)
Jun 28, 2021 0.4200 0.4750 0.4200 0.4625 73,663 +0.01(+2.78%)
Jun 25, 2021 0.5100 0.5100 0.4200 0.4500 113,920 -0.06(-11.76%)
Jun 24, 2021 0.3075 0.5100 0.3075 0.5100 98,153 +0.22(+75.86%)
Jun 23, 2021 0.3075 0.3075 0.2900 0.2900 16,201 +0.04(+16.00%)
Jun 22, 2021 0.3000 0.3075 0.2500 0.2500 35,473 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.4950 0.2500 0.2500 104,067 -0.14(-35.90%)
Jun 18, 2021 0.1750 0.6000 0.1750 0.3900 235,452 +0.24(+160.00%)
Jun 17, 2021 0.2000 0.2000 0.1300 0.1500 30,342 +0.04(+36.24%)
Jun 16, 2021 0.0850 0.1350 0.0850 0.1101 223,848 +0.03(+29.53%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 1,027 +0.01(+6.25%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 11, 2021 0.0206 0.0850 0.0191 0.0850 5,499 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0850 0.0850 1,176 +0.00(+0.00%)
Jun 09, 2021 0.0416 0.0850 0.0416 0.0850 1,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.