Indicators

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2013		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 24, 2013	0.0120	0.0120	0.0120	0.0120	302	+0.00(+0.00%)
Jul 23, 2013	0.0120	0.0120	0.0120	0.0120	1,150	-0.01(-52.00%)
Jul 22, 2013	0.0250	0.0250	0.0250	0.0250	1,900	+0.01(+100.00%)
Jul 19, 2013	0.0225	0.0225	0.0125	0.0125	32,666	-0.01(-44.44%)
Jul 16, 2013	0.0225	0.0225	0.0225	0.0225	0	+0.00(+0.00%)
Jul 15, 2013	0.0225	0.0225	0.0225	0.0225	21,600	+0.01(+71.76%)
Jul 11, 2013		0.0131	0.0131	0.0131	0	+0.00(+0.00%)
Jul 03, 2013		0.0131	0.0131	0.0131	0	-0.00(-6.43%)
Jul 02, 2013	0.0160	0.0160	0.0140	0.0140	29,000	-0.01(-46.15%)
Jun 26, 2013		0.0260	0.0260	0.0260	0	-0.00(-13.33%)
Jun 24, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+15.38%)
Jun 21, 2013	0.0300	0.0300	0.0260	0.0260	22,400	-0.00(-13.33%)
Jun 19, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.02(+114.29%)
Jun 14, 2013		0.0140	0.0140	0.0140	0	-0.01(-37.78%)
May 23, 2013	0.0225	0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 22, 2013	0.0225	0.0225	0.0225	0.0225	1,000	+0.00(+0.00%)
May 13, 2013		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 03, 2013		0.0225	0.0225	0.0225	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.