Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5100 0.7500 0.5000 0.6500 115,671 +0.20(+44.44%)
Jun 29, 2021 0.4500 0.4800 0.4300 0.4500 64,314 -0.01(-2.70%)
Jun 28, 2021 0.4200 0.4750 0.4200 0.4625 73,663 +0.01(+2.78%)
Jun 25, 2021 0.5100 0.5100 0.4200 0.4500 113,920 -0.06(-11.76%)
Jun 24, 2021 0.3075 0.5100 0.3075 0.5100 98,153 +0.22(+75.86%)
Jun 23, 2021 0.3075 0.3075 0.2900 0.2900 16,201 +0.04(+16.00%)
Jun 22, 2021 0.3000 0.3075 0.2500 0.2500 35,473 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.4950 0.2500 0.2500 104,067 -0.14(-35.90%)
Jun 18, 2021 0.1750 0.6000 0.1750 0.3900 235,452 +0.24(+160.00%)
Jun 17, 2021 0.2000 0.2000 0.1300 0.1500 30,342 +0.04(+36.24%)
Jun 16, 2021 0.0850 0.1350 0.0850 0.1101 223,848 +0.03(+29.53%)
Jun 15, 2021 0.0850 0.0850 0.0850 0.0850 1,027 +0.01(+6.25%)
Jun 14, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jun 11, 2021 0.0206 0.0850 0.0191 0.0850 5,499 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0850 0.0850 1,176 +0.00(+0.00%)
Jun 09, 2021 0.0416 0.0850 0.0416 0.0850 1,900 +0.00(+0.00%)
Jun 07, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 26, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 18, 2021 0.0800 0.0800 0.0570 0.0800 22,100 +0.03(+45.45%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-0.90%)
May 14, 2021 0.0555 0.0555 0.0555 0.0555 3,900 -0.00(-0.89%)
May 13, 2021 0.0560 0.0560 0.0560 0.0560 2,000 -0.02(-30.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.03(+56.86%)
May 11, 2021 0.0510 0.0800 0.0510 0.0510 10,999 -0.02(-32.00%)
May 10, 2021 0.0800 0.0800 0.0750 0.0750 11,500 +0.00(+0.00%)
May 05, 2021 0.0750 0.0750 0.0750 0 +0.02(+44.23%)
May 04, 2021 0.0750 0.0750 0.0520 0.0520 3,088 +0.02(+67.20%)
May 03, 2021 0.0311 0.0311 0.0311 0.0311 4,000 -0.04(-59.08%)
Apr 27, 2021 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.02(+27.59%)
Apr 21, 2021 0.0420 0.0627 0.0420 0.0627 54,500 -0.02(-21.62%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Apr 19, 2021 0.0420 0.0850 0.0420 0.0850 3,650 +0.00(+0.00%)
Apr 16, 2021 0.0420 0.0850 0.0420 0.0850 17,700 +0.05(+112.50%)
Apr 15, 2021 0.0401 0.0401 0.0400 0.0400 24,000 -0.05(-52.94%)
Apr 14, 2021 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 13, 2021 0.0847 0.0850 0.0847 0.0850 2,500 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.