Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Films Inc (OP: AMFL )

0.2197 -0.0283 (-11.41%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0750 0.0750 0.0750 0.0750 956 +0.00(+0.00%)
Jun 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 23, 2014 0.0750 0.0750 0.0750 0.0750 750 +0.00(+0.00%)
Jun 18, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 17, 2014 0.0750 0.0750 0.0750 0.0750 466 -0.04(-36.17%)
Jun 11, 2014 0.1175 0.1175 0.1175 0 +0.04(+56.67%)
Jun 10, 2014 0.0750 0.0800 0.0750 0.0750 10,200 -0.03(-31.76%)
Jun 06, 2014 0.1180 0.1180 0.1099 0.1099 20,500 -0.01(-6.86%)
Jun 05, 2014 0.1000 0.1180 0.0950 0.1180 117,230 -0.00(-0.84%)
Jun 04, 2014 0.1200 0.1200 0.1000 0.1190 34,000 -0.00(-0.83%)
Jun 03, 2014 0.0750 0.1200 0.0750 0.1200 72,603 +0.04(+60.00%)
Jun 02, 2014 0.0750 0.0750 0.0750 0.0750 1,000 -0.04(-31.82%)
May 29, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 28, 2014 0.0999 0.1000 0.0800 0.1000 136,831 +0.00(+0.00%)
May 27, 2014 0.0715 0.1000 0.0715 0.1000 157,306 +0.04(+53.85%)
May 19, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 15, 2014 0.0650 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
May 09, 2014 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Apr 29, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 22, 2014 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 14, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Apr 10, 2014 0.0320 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.