Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP:SNMRY)

11.44 +0.03 (+0.26%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 11.57 11.65 11.40 11.41 26,217 -0.07(-0.61%)
May 07, 2025 11.46 11.48 11.37 11.48 26,345 +0.04(+0.34%)
May 06, 2025 11.42 11.65 11.38 11.44 28,690 +0.04(+0.32%)
May 05, 2025 11.43 11.44 11.23 11.40 26,466 +0.12(+1.02%)
May 02, 2025 11.26 11.32 11.21 11.29 31,653 -0.13(-1.12%)
May 01, 2025 11.40 11.82 11.39 11.42 29,023 +0.01(+0.11%)
Apr 30, 2025 11.37 11.53 11.34 11.40 35,372 +0.04(+0.40%)
Apr 29, 2025 11.38 11.52 11.25 11.36 23,547 +0.05(+0.44%)
Apr 28, 2025 11.12 11.31 11.12 11.31 23,338 +0.12(+1.05%)
Apr 25, 2025 11.24 11.32 11.13 11.19 12,293 -0.06(-0.56%)
Apr 24, 2025 11.16 11.26 11.12 11.26 15,539 +0.19(+1.68%)
Apr 23, 2025 10.96 11.09 10.96 11.07 45,141 -0.17(-1.51%)
Apr 22, 2025 11.23 11.32 11.23 11.24 49,542 +0.19(+1.72%)
Apr 21, 2025 11.09 11.12 10.93 11.05 37,699 -0.03(-0.27%)
Apr 17, 2025 11.05 11.08 11.01 11.08 41,289 +0.17(+1.51%)
Apr 16, 2025 10.91 10.96 10.86 10.91 48,756 +0.32(+3.07%)
Apr 15, 2025 10.62 10.83 10.47 10.59 36,504 -0.14(-1.26%)
Apr 14, 2025 10.60 10.91 10.53 10.73 44,860 +0.15(+1.42%)
Apr 11, 2025 10.59 10.85 10.47 10.57 36,603 +0.13(+1.29%)
Apr 10, 2025 10.29 10.51 10.25 10.44 53,654 +0.29(+2.91%)
Apr 09, 2025 9.900 10.32 9.840 10.14 43,085 +0.15(+1.55%)
Apr 08, 2025 10.05 10.08 9.850 9.990 48,786 +0.01(+0.10%)
Apr 07, 2025 9.900 10.16 9.900 9.980 64,579 -0.44(-4.22%)
Apr 04, 2025 10.50 10.67 10.40 10.42 30,928 -0.57(-5.19%)
Apr 03, 2025 10.90 11.05 10.84 10.99 65,523 +0.62(+6.03%)
Apr 02, 2025 10.34 10.48 10.33 10.37 23,675 +0.01(+0.05%)
Apr 01, 2025 10.31 10.40 10.31 10.36 36,069 -0.08(-0.77%)
Mar 31, 2025 10.33 10.52 10.25 10.44 26,302 +0.27(+2.65%)
Mar 28, 2025 10.10 10.36 10.10 10.17 18,262 +0.14(+1.40%)
Mar 27, 2025 10.04 10.13 9.930 10.03 40,588 +0.04(+0.38%)
Mar 26, 2025 9.890 10.09 9.840 9.992 19,105 -0.01(-0.08%)
Mar 25, 2025 9.990 10.13 9.890 10.00 12,459 +0.03(+0.30%)
Mar 24, 2025 9.945 10.13 9.910 9.970 57,631 -0.14(-1.38%)
Mar 21, 2025 10.02 10.13 9.950 10.11 28,000 +0.10(+1.00%)
Mar 20, 2025 9.970 10.06 9.925 10.01 26,407 -0.03(-0.25%)
Mar 19, 2025 10.00 10.12 9.950 10.04 34,245 -0.08(-0.84%)
Mar 18, 2025 9.990 10.12 9.950 10.12 83,537 +0.10(+1.00%)
Mar 17, 2025 9.960 10.12 9.960 10.02 51,291 +0.13(+1.31%)
Mar 14, 2025 9.800 9.938 9.740 9.890 18,194 -0.20(-1.98%)
Mar 13, 2025 9.874 10.09 9.874 10.09 21,728 +0.11(+1.05%)
Mar 12, 2025 9.855 10.06 9.855 9.985 26,283 -0.04(-0.35%)
Mar 11, 2025 9.981 10.12 9.933 10.02 22,191 +0.09(+0.91%)
Mar 10, 2025 9.922 10.10 9.908 9.930 18,786 +0.18(+1.85%)
Mar 07, 2025 9.710 9.750 9.530 9.750 25,522 +0.19(+1.99%)
Mar 06, 2025 9.460 9.620 9.450 9.560 61,832 -0.27(-2.75%)
Mar 05, 2025 9.655 9.830 9.570 9.830 19,812 -0.08(-0.81%)
Mar 04, 2025 9.810 10.00 9.772 9.910 57,050 +0.33(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.