Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP:AGYP)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.0002 0.0003 0.0002 0.0003 13,959,134 +0.00(+0.00%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 38,939,504 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0003 0.0003 0.0003 3,982,506 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 5,218,068 +0.00(+50.00%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0002 3,117,030 -0.00(-33.33%)
Aug 27, 2025 0.0003 0.0003 0.0002 0.0003 13,053,895 +0.00(+50.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0002 56,762,840 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 4,809,000 +0.00(+0.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0002 23,167,096 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0002 26,693,282 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 4,802,615 -0.00(-33.33%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 64,588,632 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 27,665,178 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 5,799,170 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0003 0.0001 0.0003 36,099,048 +0.00(+50.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0002 232,563,696 -0.00(-33.33%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0003 53,911,012 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0003 0.0002 0.0003 1,456,833 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0003 1,181,499 +0.00(+0.00%)
Aug 07, 2025 0.0003 0.0003 0.0002 0.0003 55,620,636 +0.00(+0.00%)
Aug 06, 2025 0.0004 0.0004 0.0002 0.0003 110,141,712 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0004 0.0003 0.0003 21,366,584 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0004 0.0003 0.0003 24,905,084 +0.00(+0.00%)
Aug 01, 2025 0.0004 0.0004 0.0002 0.0003 133,598,816 -0.00(-25.00%)
Jul 31, 2025 0.0004 0.0004 0.0004 0.0004 3,150,900 +0.00(+0.00%)
Jul 30, 2025 0.0004 0.0004 0.0003 0.0004 3,898,895 +0.00(+33.33%)
Jul 29, 2025 0.0004 0.0004 0.0003 0.0003 5,782,000 +0.00(+0.00%)
Jul 28, 2025 0.0004 0.0005 0.0003 0.0003 61,169,284 -0.00(-40.00%)
Jul 25, 2025 0.0005 0.0005 0.0004 0.0005 5,135,500 +0.00(+25.00%)
Jul 24, 2025 0.0004 0.0005 0.0004 0.0004 8,572,100 +0.00(+0.00%)
Jul 23, 2025 0.0005 0.0005 0.0003 0.0004 18,646,858 -0.00(-20.00%)
Jul 22, 2025 0.0005 0.0005 0.0004 0.0005 1,179,909 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0005 0.0004 0.0005 12,114,500 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0005 0.0004 0.0005 16,466,647 +0.00(+0.00%)
Jul 17, 2025 0.0005 0.0005 0.0004 0.0005 17,670,372 +0.00(+0.00%)
Jul 16, 2025 0.0005 0.0005 0.0004 0.0005 59,842,024 +0.00(+0.00%)
Jul 15, 2025 0.0006 0.0006 0.0004 0.0005 34,199,688 +0.00(+0.00%)
Jul 14, 2025 0.0005 0.0005 0.0004 0.0005 3,733,005 +0.00(+0.00%)
Jul 11, 2025 0.0004 0.0006 0.0004 0.0005 2,824,186 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0006 0.0004 0.0005 41,132,032 +0.00(+0.00%)
Jul 09, 2025 0.0005 0.0006 0.0004 0.0005 26,020,878 +0.00(+0.00%)
Jul 08, 2025 0.0007 0.0007 0.0004 0.0005 85,765,376 -0.00(-16.67%)
Jul 07, 2025 0.0006 0.0007 0.0005 0.0006 9,987,015 -0.00(-14.29%)
Jul 03, 2025 0.0007 0.0007 0.0006 0.0007 258,215 +0.00(+0.00%)
Jul 02, 2025 0.0007 0.0007 0.0006 0.0007 1,291,733 +0.00(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.