Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.62 +0.81 (+7.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 10.54 10.54 10.54 0 +0.00(+0.00%)
Apr 26, 2021 10.54 10.54 10.54 0 +0.18(+1.72%)
Apr 23, 2021 10.37 10.37 10.37 10.37 200 +0.07(+0.68%)
Apr 22, 2021 10.30 10.30 10.30 50 +0.00(+0.00%)
Apr 21, 2021 10.30 10.30 10.30 10.30 103 -0.03(-0.25%)
Apr 20, 2021 10.38 10.38 10.32 10.32 329 -0.19(-1.82%)
Apr 19, 2021 10.49 10.51 10.49 10.51 3,717 -0.12(-1.12%)
Apr 16, 2021 10.63 10.63 10.63 10.63 200 +0.05(+0.47%)
Apr 14, 2021 10.58 10.58 10.58 0 +0.05(+0.51%)
Apr 13, 2021 10.43 10.53 10.43 10.53 936 +0.22(+2.13%)
Apr 08, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Apr 01, 2021 10.31 10.31 10.31 0 +0.00(+0.00%)
Mar 31, 2021 10.31 10.31 10.31 10.31 300 +0.25(+2.51%)
Mar 30, 2021 10.06 10.06 10.06 1 +0.00(+0.00%)
Mar 29, 2021 10.06 10.06 10.06 13 +0.00(+0.00%)
Mar 24, 2021 10.06 10.06 10.06 0 +0.07(+0.69%)
Mar 23, 2021 10.01 10.01 9.982 9.988 4,025 -0.76(-7.06%)
Mar 22, 2021 10.75 10.75 10.75 5 +0.00(+0.00%)
Mar 19, 2021 10.75 10.75 10.75 1 +0.00(+0.00%)
Mar 18, 2021 10.75 10.75 10.75 9 +0.00(+0.00%)
Mar 17, 2021 10.75 10.75 10.75 3 +0.00(+0.00%)
Mar 16, 2021 10.75 10.75 10.75 10.75 188 -0.13(-1.22%)
Mar 15, 2021 10.60 10.91 10.60 10.88 5,301 +0.73(+7.16%)
Mar 12, 2021 10.15 10.15 10.15 16 +0.00(+0.00%)
Mar 11, 2021 10.15 10.15 10.15 10.15 187 +0.60(+6.29%)
Mar 10, 2021 9.552 9.552 9.552 20 +0.00(+0.00%)
Mar 09, 2021 9.530 9.552 9.530 9.552 539 +0.33(+3.57%)
Mar 08, 2021 9.223 9.223 9.223 9.223 721 -0.34(-3.52%)
Mar 04, 2021 9.560 9.560 9.560 0 +0.00(+0.00%)
Mar 03, 2021 9.560 9.560 9.560 9.560 112 +0.06(+0.64%)
Mar 01, 2021 9.499 9.499 9.499 0 +0.00(+0.00%)
Feb 26, 2021 9.499 9.499 9.499 7 +0.00(+0.00%)
Feb 25, 2021 9.499 9.499 9.499 20 +0.00(+0.00%)
Feb 24, 2021 9.499 9.499 9.499 9.499 1,100 +0.50(+5.61%)
Feb 22, 2021 8.994 8.994 8.994 0 +0.00(+0.00%)
Feb 19, 2021 8.994 8.994 8.994 15 +0.00(+0.00%)
Feb 17, 2021 8.994 8.994 8.994 0 +0.00(+0.00%)
Feb 16, 2021 8.994 8.994 8.994 57 +0.00(+0.00%)
Feb 12, 2021 8.994 8.994 8.994 8.994 200 -0.10(-1.13%)
Feb 11, 2021 9.097 9.097 9.097 9.097 227 +0.22(+2.44%)
Feb 10, 2021 8.880 8.880 8.880 95 +0.00(+0.00%)
Feb 05, 2021 8.880 8.880 8.880 0 +0.00(+0.00%)
Feb 04, 2021 8.880 8.880 8.880 8.880 200 +0.40(+4.77%)
Feb 03, 2021 8.476 8.476 8.476 8.476 100 +0.27(+3.35%)
Feb 02, 2021 8.201 8.201 8.201 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.