Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 15.83 15.83 15.83 0 +0.23(+1.46%)
Mar 19, 2018 15.60 15.60 15.60 60 +0.02(+0.10%)
Mar 16, 2018 15.59 15.59 15.59 15.59 200 -0.33(-2.05%)
Mar 12, 2018 15.91 15.91 15.91 16 +0.12(+0.74%)
Mar 07, 2018 15.79 15.79 15.79 0 +0.09(+0.60%)
Mar 06, 2018 15.69 15.70 15.69 15.70 550 +0.09(+0.57%)
Mar 05, 2018 15.61 15.61 15.61 15.61 110 -0.24(-1.51%)
Mar 01, 2018 15.85 15.85 15.85 0 -0.16(-0.99%)
Feb 20, 2018 16.01 16.01 16.01 0 -0.86(-5.11%)
Feb 07, 2018 16.87 16.87 16.87 0 +1.03(+6.47%)
Feb 06, 2018 15.85 15.85 15.85 15.85 190 -1.34(-7.77%)
Jan 26, 2018 17.18 17.18 17.18 8 -0.02(-0.11%)
Jan 23, 2018 17.20 17.20 17.20 0 -0.08(-0.47%)
Jan 22, 2018 17.30 17.30 17.28 17.28 205 -0.14(-0.81%)
Jan 11, 2018 17.42 17.42 17.42 0 -0.06(-0.36%)
Jan 10, 2018 17.48 17.48 17.48 17.48 100 -0.02(-0.13%)
Jan 02, 2018 17.51 17.51 17.51 50 +0.02(+0.14%)
Dec 28, 2017 17.48 17.48 17.48 0 +0.07(+0.41%)
Dec 27, 2017 17.41 17.41 17.41 17.41 210 -0.13(-0.76%)
Dec 21, 2017 17.54 17.54 17.54 0 +0.10(+0.59%)
Dec 18, 2017 17.44 17.44 17.44 0 +0.38(+2.23%)
Dec 07, 2017 17.06 17.06 17.06 0 +0.07(+0.43%)
Nov 02, 2017 16.99 16.99 16.99 0 -0.04(-0.26%)
Nov 01, 2017 17.03 17.03 17.03 17.03 200 -0.08(-0.45%)
Oct 31, 2017 17.11 17.11 17.11 17.11 605 -0.52(-2.92%)
Oct 17, 2017 17.63 17.63 17.63 0 +0.00(+0.03%)
Oct 12, 2017 17.62 17.62 17.62 43 +0.03(+0.16%)
Oct 10, 2017 17.59 17.59 17.59 0 +0.08(+0.43%)
Oct 04, 2017 17.52 17.52 17.52 0 +0.37(+2.13%)
Aug 18, 2017 17.15 17.15 17.15 0 -0.69(-3.85%)
Aug 03, 2017 17.84 17.84 17.84 0 +0.01(+0.04%)
Aug 02, 2017 17.83 17.83 17.83 17.83 1,000 -0.18(-0.98%)
Jul 31, 2017 18.01 18.01 18.01 0 -0.13(-0.73%)
Jul 28, 2017 18.14 18.14 18.14 18.14 369 -0.05(-0.30%)
Jul 17, 2017 18.20 18.20 18.20 0 +0.45(+2.54%)
Jul 07, 2017 17.74 17.74 17.74 0 -0.00(-0.02%)
Jul 05, 2017 17.75 17.75 17.75 0 +0.46(+2.65%)
Jul 03, 2017 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Jun 19, 2017 17.29 17.29 17.29 0 -0.01(-0.05%)
Jun 14, 2017 17.30 17.30 17.30 10 +0.02(+0.09%)
Jun 13, 2017 17.28 17.28 17.28 17.28 2,000 +0.18(+1.07%)
Jun 05, 2017 17.10 17.10 17.10 50 +0.46(+2.78%)
May 04, 2017 16.64 16.64 16.64 0 -0.16(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.