Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 12.95 12.95 12.95 0 -0.02(-0.18%)
Sep 23, 2019 12.97 12.97 12.97 0 -0.11(-0.86%)
Sep 19, 2019 13.09 13.09 13.09 0 -0.16(-1.21%)
Sep 18, 2019 13.25 13.25 13.25 10 +0.00(+0.00%)
Sep 16, 2019 13.25 13.25 13.25 0 +0.06(+0.45%)
Sep 11, 2019 13.19 13.19 13.19 0 +0.14(+1.05%)
Sep 06, 2019 13.05 13.05 13.05 0 +0.18(+1.39%)
Sep 03, 2019 12.87 12.87 12.87 0 -0.06(-0.47%)
Aug 29, 2019 12.93 12.93 12.93 0 +0.26(+2.07%)
Aug 27, 2019 12.67 12.67 12.67 0 +0.00(+0.00%)
Aug 23, 2019 12.67 12.67 12.67 0 -0.18(-1.40%)
Aug 21, 2019 12.85 12.85 12.85 0 -0.02(-0.16%)
Aug 20, 2019 12.85 12.87 12.85 12.87 500 -0.02(-0.14%)
Aug 19, 2019 12.79 12.89 12.74 12.89 1,275 -0.12(-0.94%)
Aug 16, 2019 13.01 13.01 13.01 140 +0.00(+0.00%)
Aug 15, 2019 13.01 13.01 13.01 91 +0.00(+0.00%)
Aug 08, 2019 13.01 13.01 13.01 0 +0.00(+0.00%)
Aug 06, 2019 13.01 13.01 13.01 0 -0.38(-2.87%)
Aug 02, 2019 13.39 13.39 13.39 0 +0.15(+1.16%)
Aug 01, 2019 13.25 13.25 13.24 13.24 900 -0.16(-1.19%)
Jul 31, 2019 13.40 13.40 13.40 13.40 10,100 +0.00(+0.00%)
Jul 30, 2019 13.40 13.40 13.40 13.40 500 +0.00(+0.00%)
Jul 29, 2019 13.40 13.40 13.40 13.40 200 +0.00(+0.00%)
Jul 26, 2019 13.40 13.40 13.40 13.40 6,100 +0.00(+0.00%)
Jul 25, 2019 13.40 13.40 13.40 13.40 300 -0.23(-1.71%)
Jul 18, 2019 13.63 13.63 13.63 0 +0.00(+0.00%)
Jul 15, 2019 13.63 13.63 13.63 0 +0.13(+0.97%)
Jul 12, 2019 13.49 13.50 13.49 13.50 400 +0.00(+0.00%)
Jul 11, 2019 13.50 13.50 13.50 13.50 400 +0.15(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.