Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.62 +0.81 (+7.49%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 15.83 15.83 15.83 0 +0.23(+1.46%)
Mar 19, 2018 15.60 15.60 15.60 60 +0.02(+0.10%)
Mar 16, 2018 15.59 15.59 15.59 15.59 200 -0.33(-2.05%)
Mar 12, 2018 15.91 15.91 15.91 16 +0.12(+0.74%)
Mar 07, 2018 15.79 15.79 15.79 0 +0.09(+0.60%)
Mar 06, 2018 15.69 15.70 15.69 15.70 550 +0.09(+0.57%)
Mar 05, 2018 15.61 15.61 15.61 15.61 110 -0.24(-1.51%)
Mar 01, 2018 15.85 15.85 15.85 0 -0.16(-0.99%)
Feb 20, 2018 16.01 16.01 16.01 0 -0.86(-5.11%)
Feb 07, 2018 16.87 16.87 16.87 0 +1.03(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.