Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2010 12.45 12.45 12.45 0 +0.01(+0.07%)
Sep 28, 2010 12.44 12.44 12.44 12.44 1,000 +0.38(+3.15%)
Sep 22, 2010 12.06 12.06 12.06 0 -0.04(-0.33%)
Sep 21, 2010 12.00 12.10 12.00 12.10 2,500 -0.05(-0.40%)
Sep 14, 2010 12.15 12.15 12.15 0 +0.63(+5.48%)
Sep 01, 2010 11.52 11.52 11.52 0 +0.09(+0.83%)
Aug 26, 2010 11.42 11.42 11.42 0 +0.09(+0.82%)
Aug 25, 2010 11.33 11.33 11.33 11.33 100 -0.35(-2.97%)
Aug 19, 2010 11.68 11.68 11.68 0 +0.13(+1.09%)
Aug 17, 2010 11.55 11.55 11.55 0 +0.60(+5.52%)
Aug 11, 2010 10.95 10.95 10.95 0 -0.04(-0.38%)
Aug 10, 2010 10.99 10.99 10.99 10.99 100 -0.13(-1.17%)
Aug 09, 2010 11.12 11.12 11.12 11.12 100 -0.04(-0.38%)
Aug 06, 2010 11.15 11.16 11.15 11.16 460 -0.04(-0.33%)
Aug 04, 2010 11.20 11.20 11.20 0 +0.13(+1.14%)
Jul 30, 2010 11.07 11.07 11.07 0 +0.20(+1.80%)
Jul 29, 2010 10.88 10.88 10.88 10.88 100 +0.09(+0.85%)
Jul 21, 2010 10.78 10.78 10.78 0 +0.09(+0.87%)
Jul 20, 2010 10.69 10.69 10.69 10.69 1,000 -0.10(-0.92%)
Jul 16, 2010 10.79 10.79 10.79 0 +0.32(+3.06%)
Jul 06, 2010 10.47 10.47 10.47 10.47 0 -0.13(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.