Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 -0.01 (-0.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2018 13.88 13.88 13.88 0 +0.00(+0.00%)
Aug 16, 2018 13.88 13.88 13.88 0 +0.02(+0.14%)
Aug 15, 2018 13.86 13.86 13.86 13.86 250 -0.38(-2.64%)
Aug 13, 2018 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 10, 2018 14.24 14.24 14.24 14.24 100 -0.33(-2.26%)
Aug 08, 2018 14.57 14.57 14.57 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 14.56 14.56 14.56 0 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 06, 2018 15.07 15.07 15.07 0 +0.07(+0.46%)
Jul 03, 2018 15.00 15.00 15.00 0 -0.30(-1.94%)
Jun 14, 2018 15.30 15.30 15.30 0 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.